The Prague Stock Exchange and RM-System - daily results dne 12.10.2022
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
18.10.2022 17.10.2022 14.10.2022 13.10.2022 12.10.2022 |
The Prague Sotck Exchange and RM-System - daily results - 12.10.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 101.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 2 625.00 | -0.94% | 37 195 | 14 | ||||||||||
ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 592.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 500.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 799.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 476.00 | +1.28% | 95 200 | 200 | 454.00 | +0.44% | 0 | 0 | ||||||
BORUSSIA DORTMUND | 91.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 230.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 555.00 | -0.54% | 4 373 525 | 7 875 | 560.00 | +1.26% | 6 720 | 12 | ||||||
COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 15.30 | -0.64% | 81 750 | 5 500 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 241.00 | +0.84% | 52 046 | 216 | ||||||||||
CUKROVAR VRBÁTKY | 13 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 792.00 | -1.00% | 255 681 940 | 323 045 | 798.00 | -1.48% | 10 334 882 | 13 010 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 191.52 | -2.63% | 138 840 | 726 | 192.00 | -2.14% | 9 600 | 50 | ||||||
DEUTSCHE TELEKOM | 437.25 | 0.00% | 0 | 0 | 426.00 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 184.90 | -1.83% | 84 303 | 455 | ||||||||||
E4U | 144.00 | -0.69% | 211 868 | 1 594 | 149.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TS05 | 687.92 | +0.75% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 499.00 | +0.99% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 285.25 | +1.64% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 125.01 | +0.02% | 0 | 0 | ||||||||||
EB BMW TL03 | 96.16 | +3.88% | 0 | 0 | ||||||||||
EB BMW TL05 | 34.54 | +11.28% | 0 | 0 | ||||||||||
EB BMW TS06 | 95.59 | -3.35% | 0 | 0 | ||||||||||
EB CBK TL04 | 7.56 | -0.66% | 0 | 0 | ||||||||||
EB CBK TS03 | 13.62 | +0.67% | 0 | 0 | ||||||||||
EB CEZ TL08 | 66.15 | -2.07% | 0 | 0 | ||||||||||
EB CEZ TL09 | 70.22 | -1.95% | 0 | 0 | ||||||||||
EB CEZ TL11 | 60.39 | -2.27% | 0 | 0 | ||||||||||
EB CEZ TL12 | 47.68 | -2.85% | 0 | 0 | ||||||||||
EB CEZ TL13 | 14.25 | -8.95% | 145 000 | 10 000 | ||||||||||
EB CEZ TS14 | 55.64 | +2.58% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 73.06 | -0.46% | 0 | 0 | ||||||||||
EB DAX PC01 | 2 999.52 | +0.59% | 0 | 0 | ||||||||||
|