Lo price, RM System dne 12.10.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.10.2022 17.10.2022 14.10.2022 13.10.2022 12.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.50 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 15.30 | -0.64% | 81 750 | 5 500 | ||||||||||
| MONETA MONEY BANK | 70.20 | -0.43% | 27 990 239 | 397 531 | 70.90 | -0.28% | 849 058 | 11 937 | ||||||
| EMAN | 90.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 101.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 113.50 | +1.34% | 34 164 | 301 | 111.10 | +0.09% | 0 | 0 | ||||||
| KARO LEATHER | 134.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 13 440 | 112 | ||||||
| E4U | 144.00 | -0.69% | 211 868 | 1 594 | 149.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 183.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 191.52 | -2.63% | 138 840 | 726 | 192.00 | -2.14% | 9 600 | 50 | ||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 224.00 | +6.67% | 89 600 | 400 | 238.00 | +3.47% | 714 | 3 | ||||||
| KOFOLA CS | 238.00 | -0.83% | 561 186 | 2 365 | 239.00 | -0.41% | 171 010 | 720 | ||||||
| FIXED.ZONE | 216.00 | 0.00% | 0 | 0 | 239.00 | +10.13% | 717 | 3 | ||||||
| ŠMERAL BRNO | 282.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 280.00 | 0.00% | 0 | 0 | 316.00 | +6.04% | 4 108 | 13 | ||||||
| TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 437.25 | 0.00% | 0 | 0 | 426.00 | 0.00% | 0 | 0 | ||||||
| Bezvavlasy | 476.00 | +1.28% | 95 200 | 200 | 454.00 | +0.44% | 0 | 0 | ||||||
| ATAS NÁCHOD | 500.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 532.00 | +1.14% | 705 159 | 1 320 | 528.00 | +0.18% | 78 850 | 150 | ||||||
| COLT CZ GROUP SE | 555.00 | -0.54% | 4 373 525 | 7 875 | 560.00 | +1.26% | 6 720 | 12 | ||||||
| ERSTE GROUP BANK A | 580.00 | +2.11% | 47 481 187 | 83 104 | 579.60 | +1.12% | 734 777 | 1 281 | ||||||
| GEN DIGITAL | 610.00 | -1.61% | 9 150 | 15 | ||||||||||
| JÁCHYMOV PM | 620.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 679.00 | +0.89% | 132 016 641 | 195 666 | 679.00 | +1.27% | 1 289 559 | 1 907 | ||||||
| INTEL CORP. | 684.40 | +0.66% | 147 160 | 215 | ||||||||||
| PILULKA LÉKÁRNY | 800.00 | +3.90% | 136 000 | 170 | 795.00 | +3.24% | 65 190 | 82 | ||||||
| ČEZ | 792.00 | -1.00% | 255 681 940 | 323 045 | 798.00 | -1.48% | 10 334 882 | 13 010 | ||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 1 205.20 | +0.85% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| MERCEDES-BENZ GROU | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 060.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 550.00 | +0.99% | 63 750 | 25 | ||||||||||
| ENERGOAQUA | 2 620.00 | -0.76% | 890 800 | 340 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| ALPHABET (GOOGLE) | 2 625.00 | -0.94% | 37 195 | 14 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 259.50 | +4.42% | 150 450 | 46 | ||||||||||
| APPLE INC. | 3 592.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 971.00 | -7.65% | 478 048 | 118 | ||||||||||
| SELGEN | 4 480.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 5 791.00 | -0.32% | 350 090 | 60 | ||||||||||
| Holcim (Česko) | 5 800.00 | +0.86% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 6 005.00 | +1.14% | 0 | 0 | ||||||||||
| FIO BANKA 5,00/27 | 9 711.00 | -0.09% | 9 711 | 1 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
