Hi price, The Prague Stock Exchange dne 12.10.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.10.2022 17.10.2022 14.10.2022 13.10.2022 12.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL22 | 1 394.47 | -1.65% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 305.25 | -0.91% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| EB GOLD TS11 | 1 291.38 | -0.76% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 125.01 | +0.02% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 103.17 | +1.38% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 066.31 | -2.21% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 050.01 | +0.01% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 2 100 | 2 | ||||||||||
| UNILEVER | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 973.18 | +0.54% | 0 | 0 | ||||||||||
| RWE | 966.80 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 930.70 | +4.53% | 185 922 | 202 | ||||||||||
| EB GLD TL9 | 921.10 | +1.78% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 903.13 | +0.48% | 149 837 | 165 | ||||||||||
| OMV | 901.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
