Lo price, RM System dne 12.10.2022
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
18.10.2022 17.10.2022 14.10.2022 13.10.2022 12.10.2022 |
The Prague Sotck Exchange and RM-System - daily results - 12.10.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 532.00 | +1.14% | 705 159 | 1 320 | 528.00 | +0.18% | 78 850 | 150 | ||||||
COLT CZ GROUP SE | 555.00 | -0.54% | 4 373 525 | 7 875 | 560.00 | +1.26% | 6 720 | 12 | ||||||
ERSTE GROUP BANK A | 580.00 | +2.11% | 47 481 187 | 83 104 | 579.60 | +1.12% | 734 777 | 1 281 | ||||||
GEN DIGITAL | 610.00 | -1.61% | 9 150 | 15 | ||||||||||
JÁCHYMOV PM | 620.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 679.00 | +0.89% | 132 016 641 | 195 666 | 679.00 | +1.27% | 1 289 559 | 1 907 | ||||||
INTEL CORP. | 684.40 | +0.66% | 147 160 | 215 | ||||||||||
PILULKA LÉKÁRNY | 800.00 | +3.90% | 136 000 | 170 | 795.00 | +3.24% | 65 190 | 82 | ||||||
ČEZ | 792.00 | -1.00% | 255 681 940 | 323 045 | 798.00 | -1.48% | 10 334 882 | 13 010 | ||||||
VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 1 205.20 | +0.85% | 0 | 0 | ||||||||||
TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
MERCEDES-BENZ GROU | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 060.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 550.00 | +0.99% | 63 750 | 25 | ||||||||||
ENERGOAQUA | 2 620.00 | -0.76% | 890 800 | 340 | 2 600.00 | 0.00% | 0 | 0 | ||||||
ALPHABET (GOOGLE) | 2 625.00 | -0.94% | 37 195 | 14 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
|