The Prague Stock Exchange and RM-System - daily results dne 12.10.2022
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
18.10.2022 17.10.2022 14.10.2022 13.10.2022 12.10.2022 |
The Prague Sotck Exchange and RM-System - daily results - 12.10.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB OMV TL04 | 30.91 | -10.33% | 0 | 0 | ||||||||||
EB CEZ TL13 | 14.25 | -8.95% | 145 000 | 10 000 | ||||||||||
EB WTI TL24 | 379.07 | -6.31% | 0 | 0 | ||||||||||
EB RBI TS04 | 11.93 | -4.64% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 9.04 | -4.44% | 0 | 0 | ||||||||||
EB SILVER TL08 | 122.59 | -4.05% | 0 | 0 | ||||||||||
EB BMW TS06 | 95.59 | -3.35% | 0 | 0 | ||||||||||
EB MONETA TL05 | 6.78 | -2.87% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 31.45 | -2.87% | 0 | 0 | ||||||||||
EB CEZ TL12 | 47.68 | -2.85% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 191.52 | -2.63% | 138 840 | 726 | 192.00 | -2.14% | 9 600 | 50 | ||||||
EB NG TS03 | 118.18 | -2.31% | 0 | 0 | ||||||||||
EB CEZ TL11 | 60.39 | -2.27% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 066.31 | -2.21% | 0 | 0 | ||||||||||
EB CEZ TL08 | 66.15 | -2.07% | 0 | 0 | ||||||||||
EB CEZ TL09 | 70.22 | -1.95% | 0 | 0 | ||||||||||
E.ON | 184.90 | -1.83% | 84 303 | 455 | ||||||||||
EB WTI TL22 | 1 394.47 | -1.65% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 21.47 | -1.56% | 0 | 0 | ||||||||||
EB EGB TS13 | 53.63 | -1.36% | 0 | 0 | ||||||||||
|