The Prague Stock Exchange and RM-System - daily results dne 12.10.2022
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
18.10.2022 17.10.2022 14.10.2022 13.10.2022 12.10.2022 |
The Prague Sotck Exchange and RM-System - daily results - 12.10.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOLKSWAGEN AG | 3 971.00 | -7.65% | 478 048 | 118 | ||||||||||
KARO LEATHER | 134.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 13 440 | 112 | ||||||
DEUTSCHE BANK AG | 191.52 | -2.63% | 138 840 | 726 | 192.00 | -2.14% | 9 600 | 50 | ||||||
GEN DIGITAL | 610.00 | -1.61% | 9 150 | 15 | ||||||||||
ČEZ | 792.00 | -1.00% | 255 681 940 | 323 045 | 798.00 | -1.48% | 10 334 882 | 13 010 | ||||||
ALPHABET (GOOGLE) | 2 625.00 | -0.94% | 37 195 | 14 | ||||||||||
CPI FIM | 15.30 | -0.64% | 81 750 | 5 500 | ||||||||||
PHILIP MORRIS ČR A | 16 500.00 | +1.10% | 2 096 340 | 127 | 16 500.00 | -0.60% | 646 220 | 39 | ||||||
KOFOLA CS | 238.00 | -0.83% | 561 186 | 2 365 | 239.00 | -0.41% | 171 010 | 720 | ||||||
MICROSOFT CORP. | 5 791.00 | -0.32% | 350 090 | 60 | ||||||||||
MONETA MONEY BANK | 70.20 | -0.43% | 27 990 239 | 397 531 | 70.90 | -0.28% | 849 058 | 11 937 | ||||||
FIO BANKA 5,00/27 | 9 711.00 | -0.09% | 9 711 | 1 | ||||||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
M&T 1997 | 28 200.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|