The Prague Stock Exchange and RM-System - daily results dne 12.10.2023
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 18.10.2023 17.10.2023 16.10.2023 13.10.2023 12.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUVENTUS F.C. | 19.00 | 0.00% | 665 | 35 | ||||||||||
| RBI | 339.50 | +1.34% | 679 | 2 | ||||||||||
| SHELL | 765.00 | +0.29% | 765 | 1 | ||||||||||
| SKANSKA | 380.00 | 0.00% | 1 140 | 3 | ||||||||||
| NOKIA CORP. | 87.00 | -1.14% | 2 436 | 28 | 85.90 | -0.11% | 19 502 | 227 | ||||||
| WIENERBERGER | 604.20 | +3.28% | 6 042 | 10 | ||||||||||
| EB LUFTHANSA TL03 | 12.31 | -2.30% | 6 200 | 500 | ||||||||||
| EB VOLKSWAGEN TL06 | 67.78 | -2.53% | 7 154 | 100 | ||||||||||
| ATOMTRACE | 63.00 | -71.36% | 7 875 | 125 | ||||||||||
| RWE | 851.60 | +8.76% | 9 423 | 11 | ||||||||||
| PRABOS PLUS | 250.00 | +0.81% | 10 500 | 42 | 244.00 | 0.00% | 12 200 | 50 | ||||||
| VOLKSWAGEN | 2 747.00 | -0.22% | 13 735 | 5 | ||||||||||
| SAB FINANCE | 1 070.00 | +0.94% | 13 910 | 13 | ||||||||||
| EB WTI TL25 | 608.97 | +0.15% | 14 587 | 24 | ||||||||||
| EB CBK TS03 | 5.59 | +10.04% | 16 110 | 3 000 | ||||||||||
| EB CEZ TL13 | 40.09 | +2.04% | 20 020 | 500 | ||||||||||
| FIXED.ZONE | 180.00 | -1.10% | 21 240 | 118 | 188.00 | +3.86% | 940 | 5 | ||||||
| E.ON | 271.60 | -1.07% | 27 542 | 101 | ||||||||||
| FOOTSHOP | 99.00 | +10.00% | 29 700 | 300 | ||||||||||
| J&T A.C.S. VAR/32 | 120.00 | 0.00% | 29 899 | 24 916 | ||||||||||
| ||||||||||||||
