Top volume, RM System dne 12.10.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.10.2023 17.10.2023 16.10.2023 13.10.2023 12.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 990.00 | +0.76% | 183 168 397 | 185 360 | 986.00 | +0.72% | 5 004 972 | 5 082 | ||||||
| KOMERČNÍ BANKA | 674.00 | +0.30% | 64 256 490 | 95 070 | 678.50 | +0.67% | 3 382 366 | 5 006 | ||||||
| PHILIP MORRIS ČR A | 16 500.00 | -0.84% | 21 128 900 | 1 272 | 16 660.00 | -0.83% | 1 558 760 | 93 | ||||||
| COLT CZ GROUP SE | 554.00 | -0.18% | 798 611 | 1 432 | 553.00 | -0.71% | 826 361 | 1 494 | ||||||
| KOFOLA CS | 264.00 | -0.38% | 332 301 | 1 254 | 264.00 | -0.37% | 336 257 | 1 272 | ||||||
| ERSTE GROUP BANK A | 809.30 | -0.54% | 29 232 242 | 36 057 | 810.00 | -0.74% | 292 068 | 360 | ||||||
| CPI FIM | 14.00 | 0.00% | 210 250 | 15 125 | ||||||||||
| MONETA MONEY BANK | 83.90 | +0.48% | 18 359 920 | 219 011 | 83.70 | -0.35% | 180 406 | 2 154 | ||||||
| ALPHABET (GOOGLE) | 3 330.00 | +1.92% | 165 261 | 50 | ||||||||||
| MCDONALDS CORP. | 6 320.00 | +0.09% | 158 000 | 25 | ||||||||||
| FIO BANKA 5,00/27 | 9 900.00 | 0.00% | 138 600 | 14 | ||||||||||
| PILULKA LÉKÁRNY | 385.00 | +3.77% | 295 296 | 781 | 385.00 | +1.31% | 135 555 | 355 | ||||||
| GEN DIGITAL | 404.00 | -1.46% | 113 926 | 281 | 395.00 | -2.22% | 133 080 | 333 | ||||||
| VOLKSWAGEN AG | 3 138.00 | +0.03% | 125 510 | 40 | ||||||||||
| KARO LEATHER | 170.00 | -1.16% | 209 005 | 1 260 | 175.00 | 0.00% | 122 193 | 718 | ||||||
| MICROSOFT CORP. | 7 593.00 | -0.45% | 113 895 | 15 | ||||||||||
| META PLATFORMS | 7 300.00 | +1.38% | 102 200 | 14 | ||||||||||
| GEVORKYAN | 240.00 | -0.83% | 54 976 | 228 | 240.00 | -1.63% | 85 240 | 351 | ||||||
| DEUTSCHE TELEKOM | 501.90 | -0.10% | 43 162 | 86 | 500.90 | -0.81% | 50 090 | 100 | ||||||
| DEUTSCHE BANK AG | 246.75 | -2.39% | 37 013 | 150 | 246.00 | -0.48% | 36 900 | 150 | ||||||
| ||||||||||||||
