The Prague Stock Exchange and RM-System - daily results dne 12.10.2023
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 18.10.2023 17.10.2023 16.10.2023 13.10.2023 12.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 5 800.00 | -5.69% | 11 600 | 2 | ||||||||||
| FIXED.ZONE | 180.00 | -1.10% | 21 240 | 118 | 188.00 | +3.86% | 940 | 5 | ||||||
| ENERGOAQUA | 3 000.00 | +15.38% | 90 000 | 30 | 2 900.00 | +14.17% | 29 000 | 10 | ||||||
| JÁCHYMOV PM | 825.00 | +19.56% | 8 250 | 10 | ||||||||||
| META PLATFORMS | 7 300.00 | +1.38% | 102 200 | 14 | ||||||||||
| FIO BANKA 5,00/27 | 9 900.00 | 0.00% | 138 600 | 14 | ||||||||||
| VIG | 627.00 | -0.79% | 135 430 | 218 | 630.00 | +2.02% | 9 430 | 15 | ||||||
| MICROSOFT CORP. | 7 593.00 | -0.45% | 113 895 | 15 | ||||||||||
| INTEL CORP. | 841.60 | +1.39% | 15 149 | 18 | ||||||||||
| MCDONALDS CORP. | 6 320.00 | +0.09% | 158 000 | 25 | ||||||||||
| VOLKSWAGEN AG | 3 138.00 | +0.03% | 125 510 | 40 | ||||||||||
| ALPHABET (GOOGLE) | 3 330.00 | +1.92% | 165 261 | 50 | ||||||||||
| PRABOS PLUS | 250.00 | +0.81% | 10 500 | 42 | 244.00 | 0.00% | 12 200 | 50 | ||||||
| FAGRON | 244.00 | -3.93% | 12 200 | 50 | ||||||||||
| EMAN | 80.50 | +0.63% | 450 800 | 5 600 | 80.00 | 0.00% | 6 960 | 87 | ||||||
| PHILIP MORRIS ČR A | 16 500.00 | -0.84% | 21 128 900 | 1 272 | 16 660.00 | -0.83% | 1 558 760 | 93 | ||||||
| DEUTSCHE TELEKOM | 501.90 | -0.10% | 43 162 | 86 | 500.90 | -0.81% | 50 090 | 100 | ||||||
| mmcité a.s. | 218.00 | 0.00% | 110 830 | 513 | 218.00 | -0.90% | 21 800 | 100 | ||||||
| DEUTSCHE BANK AG | 246.75 | -2.39% | 37 013 | 150 | 246.00 | -0.48% | 36 900 | 150 | ||||||
| NOKIA CORP. | 87.00 | -1.14% | 2 436 | 28 | 85.90 | -0.11% | 19 502 | 227 | ||||||
| ||||||||||||||
