The Prague Stock Exchange and RM-System - daily results dne 12.10.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.2023  17.10.2023  16.10.2023  13.10.2023 12.10.2023

The Prague Sotck Exchange and RM-System - daily results - 12.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATOMTRACE	63.00	-71.36%	7 875	125
EB LUFTHANSA TS05	8.99	-14.95%	0	0
EB EURCZK TS21	4.52	-13.74%	0	0
EB EURUSD TL07	12.91	-9.72%	0	0
EB SAP TS03	53.74	-8.87%	0	0
EB OMV TS05	21.09	-4.91%	0	0
EB CEZ TS15	19.64	-3.91%	0	0
HARDWARIO	11.60	-3.33%	163 396	13 663
EB RBI TS06	10.23	-3.22%	0	0
EB CEZ TS14	27.40	-2.84%	0	0
EB CBK TL04	14.91	-2.74%	0	0
EB BASF TL01	18.00	-2.65%	89 000	4 700
EB EURCZK TS20	26.70	-2.63%	0	0
EB VOLKSWAGEN TL06	67.78	-2.53%	7 154	100
DEUTSCHE BANK AG	246.75	-2.39%	37 013	150	246.00	-0.48%	36 900	150
EB LUFTHANSA TL03	12.31	-2.30%	6 200	500
EB VIG TL02	38.10	-2.23%	0	0
EB EGB TL14	27.64	-2.16%	0	0
EB EURCZK TS19	33.30	-2.15%	0	0
EB HENKEL TL05	42.67	-2.09%	0	0
‹‹ First 60     Next 20 ›