Top number of shares per day, RM System dne 12.11.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.11.1996 15.11.1996 14.11.1996 13.11.1996 12.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONAK | 59.95 | -4.99% | 0 | 0 | 60.00 | -3.82% | 25 834 | 433 | ||||||
| PROSPERITA IF | 101.00 | -0.63% | 214 120 | 2 120 | 92.50 | -5.69% | 41 274 | 432 | ||||||
| ČETRANS ÚSTÍ N.L. | 72.45 | +5.00% | 36 225 | 500 | 73.00 | +1.72% | 29 108 | 426 | ||||||
| APOLLÓN HOLDING | 27.50 | -0.21% | 35 118 | 1 277 | 31.00 | +5.37% | 12 702 | 418 | ||||||
| KVANTO OTEVŘENÝ PF | 306.00 | -0.09% | 124 579 | 406 | ||||||||||
| ARCELORMITTAL | 380.00 | +2.15% | 1 272 240 | 3 348 | 372.00 | +3.03% | 157 210 | 396 | ||||||
| SEVEROČESKÉ DOLY | 648.00 | -4.98% | 606 528 | 936 | 642.10 | -0.69% | 261 064 | 391 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 447.00 | +0.44% | 610 602 | 1 366 | 445.10 | -2.15% | 169 678 | 382 | ||||||
| B.G.M. CAPITAL | 26.00 | -5.68% | 9 994 | 381 | ||||||||||
| ZBROJOVKA VSETÍN | 119.90 | +2.60% | 36 570 | 305 | 110.40 | -1.57% | 42 532 | 380 | ||||||
| ALPHA-EFFECT | 524.00 | 0.00% | 1 103 020 | 2 105 | 518.00 | 0.00% | 189 138 | 368 | ||||||
| BOHEMIA VENTURE | 151.05 | -5.00% | 45 315 | 300 | 156.00 | -3.99% | 54 175 | 362 | ||||||
| MORAVSKÝ IF | 26.00 | -7.02% | 9 309 | 357 | ||||||||||
| BVV INVEST IS | 11.60 | +1.93% | 4 060 | 350 | ||||||||||
| MAGNETON | 190.10 | +0.05% | 195 803 | 1 030 | 193.00 | +9.58% | 64 487 | 335 | ||||||
| IPS SKANSKA | 260.00 | -1.14% | 70 200 | 270 | 253.70 | -1.08% | 84 446 | 328 | ||||||
| SVIT ZLÍN | 80.51 | -4.77% | 26 085 | 324 | 80.20 | -8.31% | 25 312 | 316 | ||||||
| RENTIÉRSKÝ IF 1.IN | 411.00 | -3.97% | 358 803 | 873 | 402.10 | -1.60% | 125 657 | 304 | ||||||
| FINANCE ENG.-1.PF | 5.52 | 0.00% | 0 | 0 | 5.00 | 0.00% | 1 800 | 300 | ||||||
| IF BOHATSTVÍ | 537.00 | -4.27% | 394 158 | 734 | 520.00 | -5.63% | 160 188 | 297 | ||||||
| PF PRAVID.PŘ. 1.IN | 106.00 | -3.39% | 11 660 | 110 | 110.00 | -2.44% | 31 900 | 296 | ||||||
| PF MAJETKU 1.IN | 91.00 | -1.62% | 6 279 | 69 | 82.70 | -0.25% | 25 598 | 296 | ||||||
| THESAURUS | 249.00 | +4.62% | 124 500 | 500 | 240.00 | +4.22% | 67 265 | 285 | ||||||
| TIBA | 37.05 | -5.00% | 4 817 | 130 | 36.00 | -1.57% | 10 637 | 283 | ||||||
| POŠTOREN. KER.ZÁV. | 230.00 | 0.00% | 1 380 | 6 | 230.00 | +7.24% | 72 489 | 282 | ||||||
| CIMEX KONCERN | 95.00 | -1.87% | 27 284 | 280 | ||||||||||
| GLASS TV COMPONENT | 1.00 | 0.00% | 275 | 275 | ||||||||||
| HARVARD.POTRAV.PF | 0 | 0 | 28.00 | +3.75% | 7 322 | 270 | ||||||||
| ZEMAP - INVEST | 88.10 | -6.98% | 23 540 | 260 | ||||||||||
| FBE HOLDING | 61.00 | +8.59% | 15 610 | 259 | ||||||||||
| PF PROSPERITY 1.IN | 96.20 | +1.15% | 27 417 | 285 | 92.10 | +0.44% | 23 409 | 254 | ||||||
| HARV.CHEM.BIO PF | 25.03 | 0.00% | 0 | 0 | 27.00 | -0.40% | 6 252 | 251 | ||||||
| SPOLEK CH.HUT.VÝR. | 141.65 | -4.99% | 205 959 | 1 454 | 145.00 | +7.23% | 37 384 | 249 | ||||||
| O2 C.R. | 2 785.00 | -1.76% | 9 262 480 | 3 306 | 2 783.60 | -0.56% | 695 899 | 246 | ||||||
| AVIA | 225.00 | -1.74% | 153 675 | 683 | 225.10 | 0.00% | 54 635 | 242 | ||||||
| ZPA JINONICE | 145.00 | +3.83% | 29 000 | 200 | 145.40 | -7.62% | 34 374 | 237 | ||||||
| KARA | 81.70 | +4.87% | 81 700 | 1 000 | 70.90 | +2.01% | 16 803 | 237 | ||||||
| TATRA | 106.12 | -4.40% | 109 304 | 1 030 | 104.10 | +1.09% | 23 877 | 220 | ||||||
| RETEX | 41.07 | 0.00% | 0 | 0 | 42.30 | +2.81% | 9 448 | 219 | ||||||
| ŠTI HOLDING | 205.00 | 0.00% | 79 130 | 386 | 200.00 | -1.92% | 43 219 | 216 | ||||||
| ŽIVNOBANKA-PODÍL.F | 291.00 | +1.39% | 97 776 | 336 | 291.90 | -3.81% | 62 732 | 216 | ||||||
| HARVARD.POJIŠŤ.PF | 28.06 | 0.00% | 0 | 0 | 27.40 | +0.37% | 5 670 | 210 | ||||||
| EXPANDIA RŮST. PF | 1 198.00 | +9.78% | 249 970 | 209 | ||||||||||
| MASOKOMB. KLADNO | 9.50 | 0.00% | 0 | 0 | 5.00 | 0.00% | 1 000 | 200 | ||||||
| ŠREJBEROVA IS OPF | 172.90 | -5.00% | 0 | 0 | 185.00 | +1.20% | 36 940 | 200 | ||||||
| ŠANCE IPF | 0 | 0 | 11.00 | +10.00% | 2 200 | 200 | ||||||||
| LABIT | 34.72 | +4.98% | 0 | 0 | 31.00 | +3.33% | 5 952 | 192 | ||||||
| ČESKÁ GUMÁR.SPOL. | 127.00 | -3.88% | 205 359 | 1 617 | 123.00 | -9.10% | 23 356 | 189 | ||||||
| ROCKWOOL PREFIZOL | 631.00 | +4.99% | 63 100 | 100 | 610.00 | +0.14% | 110 490 | 184 | ||||||
| INVEST.PODNIK.FOND | 220.00 | +8.25% | 45 040 | 180 | ||||||||||
| ALIACHEM | 310.00 | -4.02% | 168 950 | 545 | 290.50 | -5.21% | 53 269 | 178 | ||||||
| ČKD DUKLA PRAHA | 81.00 | 0.00% | 13 770 | 170 | 72.00 | -8.27% | 12 989 | 177 | ||||||
| ČKD SLANÝ | 293.00 | -2.00% | 68 855 | 235 | 300.00 | +2.37% | 52 631 | 176 | ||||||
| STAROPRAŽ.UZEN.IF | 24.00 | -5.88% | 4 223 | 175 | ||||||||||
| TEPNA | 38.00 | 0.00% | 0 | 0 | 40.00 | +5.26% | 6 960 | 174 | ||||||
| SPRÁVA FONDŮ IS | 256.00 | -1.83% | 44 980 | 174 | ||||||||||
| IF KREDIT | 29.00 | -9.37% | 4 988 | 172 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 233.00 | -4.89% | 0 | 0 | 190.10 | -8.23% | 32 697 | 172 | ||||||
| ZETOR | 117.00 | -4.17% | 364 806 | 3 118 | 115.00 | +3.19% | 20 738 | 172 | ||||||
| IF PORTFOLIOVÝ | 213.10 | -5.91% | 36 070 | 169 | ||||||||||
| ||||||||||||||
