Hi price, The Prague Stock Exchange dne 12.11.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
18.11.1996 15.11.1996 14.11.1996 13.11.1996 12.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 12.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.26 | +5.00% | 1 764 | 1 400 | 1.30 | 0.00% | 2 730 | 2 100 | ||||||
K.S.I.O.-1.PF | 4.30 | 0.00% | 0 | 0 | +7.52% | 0 | ||||||||
DRUHÝ F. KSIO OPF | 5.20 | +4.83% | 0 | 0 | +9.89% | 0 | ||||||||
FINANCE ENG.-2.PF | 5.49 | +4.97% | 0 | 0 | 8.00 | +4.71% | 4 000 | 500 | ||||||
TOSTA | 5.50 | -0.18% | 11 000 | 2 000 | -16.66% | 0 | ||||||||
FINANCE ENG.-1.PF | 5.52 | 0.00% | 0 | 0 | 5.00 | 0.00% | 1 800 | 300 | ||||||
TECHNOMAX | 5.92 | 0.00% | 0 | 0 | 3.00 | 0.00% | 132 | 44 | ||||||
ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
C.A.S. 2 HOLDING | 6.94 | -4.93% | 18 287 | 2 635 | 7.00 | -3.78% | 57 565 | 8 089 | ||||||
SVAS | 7.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNIRELEX | 7.45 | +0.67% | 3 911 | 525 | 7.50 | -0.25% | 10 880 | 1 410 | ||||||
ODĚVY ÚSTÍ N.L. | 8.42 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
BIOMA DŘEVOHOSTICE | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASOKOMB. KLADNO | 9.50 | 0.00% | 0 | 0 | 5.00 | 0.00% | 1 000 | 200 | ||||||
ČKD POLOVODIČE PHA | 9.76 | 0.00% | 0 | 0 | +53.00% | 0 | ||||||||
TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CUKROVAR VYŠKOV | 11.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POTRAVINY CENTRUM | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOSLUŽBA A.V. | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SVITEX | 12.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 240 | 12 | ||||||
TELTRAS | 12.15 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
R.K.VELKOOB.SKLADY | 12.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LABENA KR.BŘEZNO | 13.68 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
MASNA BRNO | 13.72 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
DŘEVOZPRAC.POD.PHA | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TECHNIA OSTRAVA | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RUVE | 14.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CHIRONAX PRAHA | 14.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PETRA STRÁNÍ | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EKOFLORA HR.KRÁL. | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SLUVIS PRAHA | 15.86 | 0.00% | 0 | 0 | 23.00 | +0.43% | 32 568 | 1 416 | ||||||
STAS ZLIČÍN | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 432 | 36 | ||||||
KAPP | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TTP ELITEX | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
ZNOJEM.OBCH.SPOL | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VELKOOBCHOD MONA | 16.41 | 0.00% | 0 | 0 | +1.47% | 0 | ||||||||
TESLA VACUUM | 16.57 | +4.93% | 0 | 0 | 15.00 | +7.14% | 9 615 | 641 | ||||||
SANJO KUTNÁ HORA | 16.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAPO | 16.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LCS BUS. CENTRE | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PERFEKTA | 17.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
STAVBY BRNO | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RENOVA | 17.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
AGROZET CHABAŘOV. | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TECHTRANS DUBÁ | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 18.00 | -4.30% | 1 008 | 56 | -0.55% | 0 | ||||||||
CUKROVAR DRAHAN. | 18.38 | 0.00% | 0 | 0 | 36.00 | +9.09% | 792 | 22 | ||||||
VÚ KRM.PRUM. A SL. | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PAMELA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ELITRON LIBEREC | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SERVIS.TECH.A SL. | 19.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
EGO | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNIBETON | 19.80 | 0.00% | 0 | 0 | 21.00 | -4.54% | 189 | 9 | ||||||
AUTO MOTORS ÚSTÍ | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KORAMIC ŘEPOV | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
GEOTEST SLATINA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VELKOOBCH.IVANČICE | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
W.O.K. HOLDING | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|