The Prague Stock Exchange and RM-System - daily results dne 12.11.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.11.1996 15.11.1996 14.11.1996 13.11.1996 12.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMONTÁŽE OL | 53.95 | 0.00% | 0 | 0 | 65.00 | 0.00% | 65 | 1 | ||||||
| CINEMART | 150.74 | 0.00% | 0 | 0 | 159.00 | -3.63% | 159 | 1 | ||||||
| DŮM MÓDY | 190.00 | 0.00% | 0 | 0 | 163.00 | -2.39% | 163 | 1 | ||||||
| TERCO TELČ NÁBYTEK | 95.00 | 0.00% | 0 | 0 | 115.00 | +7.47% | 115 | 1 | ||||||
| JEMČA | 735.00 | 0.00% | 0 | 0 | 663.50 | -2.35% | 664 | 1 | ||||||
| METALIMEX | 945.00 | 0.00% | 0 | 0 | 869.50 | -4.97% | 870 | 1 | ||||||
| KOVOSLUŽBA PRAHA | 312.00 | 0.00% | 0 | 0 | 322.50 | 0.00% | 323 | 1 | ||||||
| VODNÍ ZDR.GLS PHA | 81.38 | 0.00% | 0 | 0 | 214.00 | 0.00% | 214 | 1 | ||||||
| INTERHOTEL OLYMPIK | 210.00 | -0.94% | 840 | 4 | 202.50 | +6.57% | 203 | 1 | ||||||
| PRIVAT | 130.50 | 0.00% | 131 | 1 | ||||||||||
| KB VAR/98 | 97.95 | 0.00% | 0 | 0 | 9 925.00 | +0.76% | 9 925 | 1 | ||||||
| KARTOGRAFIE PRAHA | 186.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 227 | 1 | ||||||
| STOCK PLZEŇ | 1 150.00 | 0.00% | 0 | 0 | 1 060.60 | -0.27% | 1 061 | 1 | ||||||
| VAN LEER OBALY | 297.00 | 0.00% | 0 | 0 | 264.00 | 0.00% | 264 | 1 | ||||||
| PGH | 111.50 | 0.00% | 112 | 1 | ||||||||||
| INGSTAV BRNO | 470.00 | +4.44% | 7 050 | 15 | 400.00 | +9.74% | 400 | 1 | ||||||
| LÁZNĚ KUNDRATICE | 121.50 | 0.00% | 0 | 0 | 121.00 | +0.41% | 121 | 1 | ||||||
| SEVT | 750.00 | 0.00% | 0 | 0 | 860.00 | 0.00% | 860 | 1 | ||||||
| MLÉKÁRNA F.MÍSTEK | 90.00 | 0.00% | 0 | 0 | 66.00 | -9.58% | 66 | 1 | ||||||
| GAMEX | 203.00 | 0.00% | 0 | 0 | 188.00 | -3.58% | 376 | 2 | ||||||
| KAOLIN HLUBANY | 353.00 | 0.00% | 0 | 0 | 253.00 | -9.80% | 506 | 2 | ||||||
| LESY CHLUMEC N.C. | 285.00 | 0.00% | 0 | 0 | 301.00 | -3.05% | 602 | 2 | ||||||
| LIMONA MN.HRADIŠTĚ | 135.20 | 0.00% | 0 | 0 | 102.20 | -5.08% | 204 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 278.00 | -4.98% | 0 | 0 | 3 100.00 | -6.06% | 6 200 | 2 | ||||||
| VERTEX | 2 636.00 | +4.97% | 0 | 0 | 2 023.00 | -0.01% | 4 046 | 2 | ||||||
| MECH.ZÁV.DOBROVICE | 341.00 | 0.00% | 0 | 0 | 377.10 | 0.00% | 754 | 2 | ||||||
| OBCHOD OBUVÍ ZLÍN | 66.10 | 0.00% | 0 | 0 | 64.10 | 0.00% | 128 | 2 | ||||||
| ODKOLEK | 98.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 174 | 2 | ||||||
| POZ.STAVBY ZLÍN | 213.00 | 0.00% | 0 | 0 | 251.00 | -2.49% | 490 | 2 | ||||||
| SLÉVÁRNA HEUNISCH | 100.00 | 0.00% | 0 | 0 | 143.00 | -2.05% | 286 | 2 | ||||||
| VOJENSKÉ STAV.PHA | 496.00 | 0.00% | 0 | 0 | 365.00 | -9.87% | 730 | 2 | ||||||
| GRAFIATISK | 50.86 | 0.00% | 0 | 0 | 36.00 | 0.00% | 72 | 2 | ||||||
| PRŮMYSLOVÝ IF | 540.00 | 0.00% | 5 940 | 11 | 525.00 | -0.94% | 1 050 | 2 | ||||||
| INTERHOT.PARKHOTEL | 135.00 | 0.00% | 0 | 0 | 140.00 | -8.97% | 280 | 2 | ||||||
| RAKO | 1 074.00 | -4.95% | 0 | 0 | 1 042.60 | -5.53% | 2 085 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 283.00 | 0.00% | 0 | 0 | 261.50 | -4.90% | 523 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 845.00 | +0.59% | 17 745 | 21 | 840.00 | +9.93% | 1 680 | 2 | ||||||
| KERAMOST | 60.00 | -1.55% | 2 400 | 40 | 57.00 | -9.52% | 114 | 2 | ||||||
| IMPERIAL K. VARY | 322.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 560 | 2 | ||||||
| BALNEA | 56.71 | 0.00% | 0 | 0 | 50.50 | -4.71% | 152 | 3 | ||||||
| SAVENA | 158.00 | 0.00% | 0 | 0 | 155.00 | +5.44% | 465 | 3 | ||||||
| BYSERVIS HOLDING | 55.22 | 0.00% | 0 | 0 | 89.00 | 0.00% | 267 | 3 | ||||||
| ZČ DŘEVO. ZÁVODY | 52.00 | 0.00% | 10 400 | 200 | 51.10 | +2.34% | 153 | 3 | ||||||
| PROGRESS OSTRAVA | 27.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 72 | 3 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 355.00 | +1.13% | 4 970 | 14 | 339.30 | -9.92% | 1 018 | 3 | ||||||
| DKF HOLDING | 362.70 | -4.28% | 1 088 | 3 | ||||||||||
| STATUS | 185.00 | 0.00% | 0 | 0 | 104.00 | -1.88% | 312 | 3 | ||||||
| BMT | 21.69 | 0.00% | 0 | 0 | 22.60 | -6.22% | 68 | 3 | ||||||
| KABLO ELEKTRO | 1 040.00 | 0.00% | 0 | 0 | 1 015.00 | -1.71% | 3 045 | 3 | ||||||
| SLADOVNA HODONICE | 190.00 | 0.00% | 0 | 0 | 187.50 | -3.84% | 563 | 3 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 80.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
| SALMA | 111.00 | 0.00% | 0 | 0 | 107.00 | -6.55% | 321 | 3 | ||||||
| MASNA STUDENÁ | 105.00 | 0.00% | 0 | 0 | 93.00 | -2.10% | 372 | 4 | ||||||
| GAMA | 365.00 | 0.00% | 0 | 0 | 345.10 | -4.95% | 1 380 | 4 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
| POŠT.TISK.CENIN | 335.00 | 0.00% | 0 | 0 | 333.00 | -5.50% | 1 374 | 4 | ||||||
| IMO CHOMUTOV | 24.03 | 0.00% | 0 | 0 | 33.50 | -2.89% | 134 | 4 | ||||||
| KOVOŠROT DĚČÍN | 94.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
| GRANDHOTEL PUPP | 376.00 | -4.81% | 0 | 0 | 367.00 | +3.82% | 1 449 | 4 | ||||||
| SAFINA | 101.57 | -4.99% | 609 | 6 | 101.00 | 0.00% | 404 | 4 | ||||||
| ||||||||||||||
