The Prague Stock Exchange and RM-System - daily results dne 12.11.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.11.1996 15.11.1996 14.11.1996 13.11.1996 12.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL FORUM PRAHA | 179.55 | +5.00% | 6 823 | 38 | 190.00 | +7.85% | 9 112 | 48 | ||||||
| KVANTO IPF | 137.55 | +5.00% | 51 581 | 375 | 143.00 | +6.30% | 99 375 | 714 | ||||||
| JITEX PÍSEK | 155.19 | +5.00% | 6 518 | 42 | 141.10 | +3.31% | 6 104 | 43 | ||||||
| VELKOVÝKRM.ZÁKUPY | 46.20 | +5.00% | 0 | 0 | 70.00 | +2.94% | 4 830 | 69 | ||||||
| PIVOV.STAROBRNO | 525.00 | +5.00% | 18 375 | 35 | 502.00 | +3.88% | 12 117 | 24 | ||||||
| OSTROJ | 137.55 | +5.00% | 21 733 | 158 | 162.00 | +4.40% | 28 509 | 163 | ||||||
| STRABAG BOHEMIA | 198.45 | +5.00% | 138 915 | 700 | 194.00 | +7.71% | 970 | 5 | ||||||
| COOP 94 PFU | 1.26 | +5.00% | 1 764 | 1 400 | 1.30 | 0.00% | 2 730 | 2 100 | ||||||
| NOWACO MRAZÍRNY | 31.92 | +5.00% | 0 | 0 | 27.00 | -0.36% | 810 | 30 | ||||||
| BYTEX | 37.80 | +5.00% | 3 289 | 87 | 35.00 | 0.00% | 4 655 | 133 | ||||||
| ČETRANS ÚSTÍ N.L. | 72.45 | +5.00% | 36 225 | 500 | 73.00 | +1.72% | 29 108 | 426 | ||||||
| FEZKO SERVIS | 128.10 | +5.00% | 1 025 | 8 | 133.10 | -1.59% | 5 859 | 46 | ||||||
| AIR SPECIÁL | 105.63 | +5.00% | 3 169 | 30 | 100.10 | +4.14% | 3 764 | 38 | ||||||
| LOMBARD INDUSTRIAL | 139.65 | +5.00% | 22 065 | 158 | 138.00 | +8.26% | 109 276 | 756 | ||||||
| ČNIOPF | 168.00 | +5.00% | 18 648 | 111 | ||||||||||
| MSP PŘEROV 21/97 | 49.98 | +5.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 157.08 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CARBORUNDUM ELECT. | 60.90 | +5.00% | 914 | 15 | 60.00 | +5.26% | 4 740 | 79 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 89.25 | +5.00% | 22 134 | 248 | 84.10 | -1.63% | 6 644 | 79 | ||||||
| VAMBERECKÉ MASO UZ | 75.81 | +5.00% | 2 729 | 36 | -9.67% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 52.92 | +5.00% | 0 | 0 | 48.00 | -4.00% | 816 | 17 | ||||||
| TRESO V-O OBU.ZLÍN | 78.75 | +5.00% | 2 756 | 35 | -0.37% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 93.76 | +4.99% | 0 | 0 | 83.00 | 0.00% | 4 399 | 53 | ||||||
| RUBENA | 104.73 | +4.99% | 5 760 | 55 | 115.00 | +3.29% | 7 935 | 69 | ||||||
| HUMPOLECKÉ STROJ. | 51.74 | +4.99% | 0 | 0 | 51.00 | +10.86% | 3 315 | 65 | ||||||
| CEMENT BOHEMIA PHA | 182.31 | +4.99% | 2 552 | 14 | 172.00 | -2.97% | 9 499 | 55 | ||||||
| JITONA | 57.77 | +4.99% | 0 | 0 | 60.00 | -0.54% | 5 040 | 84 | ||||||
| ROCKWOOL PREFIZOL | 631.00 | +4.99% | 63 100 | 100 | 610.00 | +0.14% | 110 490 | 184 | ||||||
| AREÁL ŘEPY | 116.78 | +4.99% | 0 | 0 | +9.83% | 0 | ||||||||
| VIGONA | 85.15 | +4.99% | 0 | 0 | 75.00 | -6.25% | 3 825 | 51 | ||||||
| PRAGA HOSTIVAŘ | 32.98 | +4.99% | 0 | 0 | +52.17% | 0 | ||||||||
| SETUZA | 2 293.00 | +4.99% | 440 256 | 192 | 2 294.10 | +3.22% | 198 755 | 82 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 158.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SOKOLOV. STROJÍRNY | 69.82 | +4.99% | 0 | 0 | -0.43% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 119.65 | +4.99% | 0 | 0 | +1.66% | 0 | ||||||||
| MAGNET | 101.81 | +4.99% | 0 | 0 | 85.00 | -3.40% | 2 890 | 34 | ||||||
| ZBIROVIA | 93.81 | +4.99% | 657 | 7 | 0.00% | 0 | ||||||||
| MITOP MIMOŇ | 89.30 | +4.99% | 0 | 0 | +9.58% | 0 | ||||||||
| ČSAD OSTRAVA | 121.54 | +4.99% | 0 | 0 | 108.00 | 0.00% | 3 672 | 34 | ||||||
| MASOKOMB. KOSMON. | 126.92 | +4.99% | 0 | 0 | +6.25% | 0 | ||||||||
| LESNA | 85.77 | +4.99% | 2 316 | 27 | 70.00 | -48.31% | 280 | 4 | ||||||
| KAROSERIA | 54.70 | +4.99% | 3 009 | 55 | 46.00 | +9.52% | 1 932 | 42 | ||||||
| ZETES | 124.08 | +4.99% | 0 | 0 | +8.77% | 0 | ||||||||
| SELEKTA | 86.35 | +4.99% | 1 813 | 21 | 91.00 | -3.81% | 6 397 | 70 | ||||||
| VLNAP | 61.59 | +4.99% | 28 947 | 470 | 50.20 | -8.89% | 502 | 10 | ||||||
| ZZN OPAVA | 25.47 | +4.98% | 331 | 13 | 0.00% | 0 | ||||||||
| MUROM | 60.84 | +4.98% | 730 | 12 | -17.52% | 0 | ||||||||
| LABIT | 34.72 | +4.98% | 0 | 0 | 31.00 | +3.33% | 5 952 | 192 | ||||||
| IF JABLONECKÁ BIŽ. | 43.98 | +4.98% | 8 136 | 185 | 35.00 | 0.00% | 2 100 | 60 | ||||||
| VOD.A KAN.TRUTNOV | 43.20 | +4.98% | 1 296 | 30 | 47.00 | +2.17% | 235 | 5 | ||||||
| MLÝNY ČERČANY | 33.07 | +4.98% | 0 | 0 | +34.09% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 43.77 | +4.98% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||||
| TESLA STRAŠNICE | 20.85 | +4.98% | 1 043 | 50 | 18.00 | +5.88% | 666 | 37 | ||||||
| FRUTA PODIVÍN | 54.54 | +4.98% | 0 | 0 | +6.29% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 36.90 | +4.97% | 0 | 0 | 42.00 | +8.14% | 2 066 | 50 | ||||||
| PODNIKAT.TRŽNÍ PF | 20.03 | +4.97% | 56 465 | 2 819 | 21.00 | +5.15% | 26 775 | 1 275 | ||||||
| BVV BRNO | 3 375.00 | +4.97% | 124 875 | 37 | 3 206.00 | +3.72% | 12 511 | 4 | ||||||
| VERTEX | 2 636.00 | +4.97% | 0 | 0 | 2 023.00 | -0.01% | 4 046 | 2 | ||||||
| INTEX | 45.13 | +4.97% | 406 | 9 | 40.00 | -0.24% | 240 | 6 | ||||||
| FINANCE ENG.-2.PF | 5.49 | +4.97% | 0 | 0 | 8.00 | +4.71% | 4 000 | 500 | ||||||
| ||||||||||||||
