The Prague Stock Exchange and RM-System - daily results dne 12.11.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.11.1996 15.11.1996 14.11.1996 13.11.1996 12.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP BUČOVICE | 1.00 | -50.00% | 100 | 100 | ||||||||||
| LESNA | 85.77 | +4.99% | 2 316 | 27 | 70.00 | -48.31% | 280 | 4 | ||||||
| ELITEX Č.KOSTELEC | 0 | 0 | -33.33% | 0 | ||||||||||
| MORAVSKÝ DRUŽ.IF | -28.75% | 0 | ||||||||||||
| MASNA KROMĚŘÍŽ | 61.00 | 0.00% | 0 | 0 | -27.61% | 0 | ||||||||
| PRESTA | -25.00% | 0 | ||||||||||||
| MUROM | 60.84 | +4.98% | 730 | 12 | -17.52% | 0 | ||||||||
| TOSTA | 5.50 | -0.18% | 11 000 | 2 000 | -16.66% | 0 | ||||||||
| HMO LOGISTIKA OL | 186.82 | -4.99% | 6 539 | 35 | -15.24% | 0 | ||||||||
| ZEVETA | -14.28% | 0 | ||||||||||||
| AGROZET OLOMOUC | -14.28% | 0 | ||||||||||||
| STAST PRAHA | 0 | 0 | -11.16% | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 846.00 | 0.00% | 0 | 0 | -10.77% | 0 | ||||||||
| ZEM.POD.ALBRECHT. | 77.00 | 0.00% | 0 | 0 | 50.00 | -10.71% | 1 050 | 21 | ||||||
| VÝCHODOČESKÁ CUKER | -10.48% | 0 | ||||||||||||
| GEOTRADE | 67.70 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| STATEK KAMÝK N.V. | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| BOTAS | 38.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| RAPID | 1 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 37.80 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MORAVSKÝ ZEM.HOLD. | -10.00% | 0 | ||||||||||||
| FAVORIT ROKYCANY | 38.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZETAS MIMOŇ | 65.84 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PRIOR OLOMOUC | 411.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| NEPTUN BYLANY | 77.04 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| RENOVA | 17.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| VÚ ČERPADEL | 27.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 585 | 13 | ||||||
| SOBONA | 141.73 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
| OTMA SLOV. FRUTA | 160.38 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 277.00 | -4.81% | 277 | 1 | -9.96% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 840.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 215.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| POD.EKOLOG. VÝST. | 200.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| INSPEKTA | 842.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| KDYNIUM | 305.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 355.00 | +1.13% | 4 970 | 14 | 339.30 | -9.92% | 1 018 | 3 | ||||||
| GASTRONOMIA | 176.58 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
| OD KRUŠNOHOR | 350.00 | 0.00% | 0 | 0 | 382.00 | -9.90% | 5 730 | 15 | ||||||
| MŠLZ | 92.40 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 435.00 | -3.54% | 870 | 2 | -9.90% | 0 | ||||||||
| K-T-V INVEST | 512.00 | -4.83% | 81 920 | 160 | 501.00 | -9.90% | 24 329 | 49 | ||||||
| RYBÁŘSTVÍ TELČ | 106.20 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 496.00 | 0.00% | 0 | 0 | 365.00 | -9.87% | 730 | 2 | ||||||
| IMPS | 177.39 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 50.00 | 0.00% | 0 | 0 | 46.00 | -9.80% | 1 104 | 24 | ||||||
| PREMOT FR. LÁZNĚ | 51.00 | 0.00% | 0 | 0 | 46.00 | -9.80% | 276 | 6 | ||||||
| KAOLIN HLUBANY | 353.00 | 0.00% | 0 | 0 | 253.00 | -9.80% | 506 | 2 | ||||||
| CUKRÁRNA KARLÍN | 40.50 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| UNITEXA Č.BUDĚJOV. | 198.90 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
| PEKÁRNA LIBEREC | 93.60 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| ČKD ELTECHNIKA | 36.75 | 0.00% | 0 | 0 | 36.10 | -9.75% | 578 | 16 | ||||||
| GMS PRAHA | 231.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| LINASET | 231.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 632.00 | -4.96% | 0 | 0 | 591.00 | -9.74% | 14 178 | 24 | ||||||
| TYPOS TISKAŘ.ZÁV. | -9.74% | 0 | ||||||||||||
| TZP | 208.00 | -4.58% | 0 | 0 | -9.73% | 0 | ||||||||
| AGROMA OSTRAVA | -9.73% | 0 | ||||||||||||
| OLŠANSKÉ PAPÍRNY | 153.65 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
| PRAGA ČÁSLAV | 389.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 180.00 | +0.47% | 5 400 | 30 | -9.71% | 0 | ||||||||
| ||||||||||||||
