The Prague Stock Exchange and RM-System - daily results dne 12.11.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 18.11.1996 15.11.1996 14.11.1996 13.11.1996 12.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLOVODIČE PHA | 9.76 | 0.00% | 0 | 0 | +53.00% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 32.98 | +4.99% | 0 | 0 | +52.17% | 0 | ||||||||
| MASOKOMB.POLIČKA | 1 851.00 | 0.00% | 0 | 0 | +47.95% | 0 | ||||||||
| IF BOHEMIA ZEMPOT. | +35.52% | 0 | ||||||||||||
| MLÝNY ČERČANY | 33.07 | +4.98% | 0 | 0 | +34.09% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 210.00 | 0.00% | 0 | 0 | 177.50 | +27.24% | 1 420 | 8 | ||||||
| KOMPAS-OK IF | +26.29% | 0 | ||||||||||||
| JABLONEX | 242.00 | 0.00% | 0 | 0 | +24.27% | 0 | ||||||||
| FAGRON | 115.00 | +0.25% | 8 050 | 70 | +22.07% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 105.30 | 0.00% | 0 | 0 | +21.19% | 0 | ||||||||
| KOVONA KARVINÁ | 52.00 | +3.17% | 3 848 | 74 | +19.80% | 0 | ||||||||
| CUKROVAR HODONÍN | 6.30 | +18.86% | 126 | 20 | ||||||||||
| HARV.STAV.HMOT PF | 25.13 | 0.00% | 0 | 0 | +17.41% | 0 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 120.00 | 0.00% | 0 | 0 | +16.08% | 0 | ||||||||
| CERAM | 28.00 | 0.00% | 0 | 0 | +14.62% | 0 | ||||||||
| MONTÁŽE PŘÍBRAM | 36.00 | 0.00% | 0 | 0 | +12.00% | 0 | ||||||||
| HARVARD.SKLÁŘ.PF | 26.10 | 0.00% | 0 | 0 | +11.10% | 0 | ||||||||
| ZVU | 111.15 | -5.00% | 0 | 0 | +10.99% | 0 | ||||||||
| HUMPOLECKÉ STROJ. | 51.74 | +4.99% | 0 | 0 | 51.00 | +10.86% | 3 315 | 65 | ||||||
| GRAFIT | 130.68 | 0.00% | 0 | 0 | 110.00 | +10.00% | 770 | 7 | ||||||
| SANITAS | 43.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 200.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 1 386 | 7 | ||||||
| OKULA NÝRSKO | 100.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ŠANCE IPF | 0 | 0 | 11.00 | +10.00% | 2 200 | 200 | ||||||||
| CHABAŘOVICKÉ STR. | 31.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 150.00 | 0.00% | 3 000 | 20 | 154.00 | +10.00% | 924 | 6 | ||||||
| SBĚR. SUROV. BRNO | 62.53 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 2 158.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
| STAVIMO | 345.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
| SANATORIUM MŠENÉ | 691.00 | 0.00% | 0 | 0 | 645.00 | +9.97% | 3 225 | 5 | ||||||
| ČESKÉ CUKROVARY | 292.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
| D.S.LEASING | 1 250.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 845.00 | +0.59% | 17 745 | 21 | 840.00 | +9.93% | 1 680 | 2 | ||||||
| JÁCHYMOV PM | 394.00 | -4.83% | 19 700 | 50 | 394.00 | +9.93% | 7 880 | 20 | ||||||
| JIHOČESKÉ LESY | 215.00 | +4.87% | 0 | 0 | 166.00 | +9.93% | 5 478 | 33 | ||||||
| EXPANDIA VÝNOS. PF | 1 344.00 | +9.92% | 991 550 | 738 | ||||||||||
| DRŮBEŽ-VEJCE | 75.68 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 5.20 | +4.83% | 0 | 0 | +9.89% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 921.00 | +1.09% | 671 409 | 729 | +9.88% | 0 | ||||||||
| CHEMO | 272.00 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
| TĚŠÍNSKÁ TISKÁRNA | 62.70 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
| KORINT LIBEREC | 91.83 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| AREÁL ŘEPY | 116.78 | +4.99% | 0 | 0 | +9.83% | 0 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 297.00 | +4.94% | 13 068 | 44 | 282.00 | +9.83% | 9 870 | 35 | ||||||
| STS ŠUMPERK | 113.04 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
| HRADECKÝ FOND | 0 | 0 | 112.00 | +9.80% | 7 840 | 70 | ||||||||
| PREFABRIKACE OVA | 36.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 105.00 | +2.94% | 1 155 | 11 | 99.00 | +9.78% | 1 980 | 20 | ||||||
| EXPANDIA RŮST. PF | 1 198.00 | +9.78% | 249 970 | 209 | ||||||||||
| ZAT | +9.75% | 0 | ||||||||||||
| INGSTAV BRNO | 470.00 | +4.44% | 7 050 | 15 | 400.00 | +9.74% | 400 | 1 | ||||||
| NATURAMYL | 250.00 | 0.00% | 0 | 0 | 238.00 | +9.74% | 952 | 4 | ||||||
| POZ.STAVIT. ZLÍN | 211.00 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 246.00 | +4.68% | 4 920 | 20 | +9.67% | 0 | ||||||||
| HP | 139.50 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 159.50 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
| MAGNETON | 190.10 | +0.05% | 195 803 | 1 030 | 193.00 | +9.58% | 64 487 | 335 | ||||||
| MITOP MIMOŇ | 89.30 | +4.99% | 0 | 0 | +9.58% | 0 | ||||||||
| CENTROPROJEKT ZLÍN | 220.00 | 0.00% | 0 | 0 | +9.55% | 0 | ||||||||
| KAROSERIA | 54.70 | +4.99% | 3 009 | 55 | 46.00 | +9.52% | 1 932 | 42 | ||||||
| ||||||||||||||
