Hi price, The Prague Stock Exchange dne 12.11.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.1996  15.11.1996  14.11.1996  13.11.1996 12.11.1996

The Prague Sotck Exchange and RM-System - daily results - 12.11.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TELTRAS	12.15	0.00%	0	0		-9.52%	0
R.K.VELKOOB.SKLADY	12.24	0.00%	0	0		0.00%	0
LABENA KR.BŘEZNO	13.68	-4.93%	0	0		0.00%	0
MASNA BRNO	13.72	-4.98%	0	0		0.00%	0
DŘEVOZPRAC.POD.PHA	14.00	0.00%	0	0		0.00%	0
TECHNIA OSTRAVA	14.00	0.00%	0	0		0.00%	0
RUVE	14.22	0.00%	0	0		0.00%	0
CHIRONAX PRAHA	14.56	0.00%	0	0		0.00%	0
PETRA STRÁNÍ	14.58	0.00%	0	0		0.00%	0
EKOFLORA HR.KRÁL.	15.00	0.00%	0	0		0.00%	0
SLUVIS PRAHA	15.86	0.00%	0	0	23.00	+0.43%	32 568	1 416
STAS ZLIČÍN	16.00	0.00%	0	0		0.00%	0
JESENIC.ZÁS.A NÁK.	16.00	0.00%	0	0	12.00	0.00%	432	36
KAPP	16.00	0.00%	0	0		0.00%	0
TTP ELITEX	16.20	0.00%	0	0		0.00%	0
OBCH.ZAŘÍZENÍ PHA	16.20	0.00%	0	0		-5.55%	0
ZNOJEM.OBCH.SPOL	16.20	0.00%	0	0		0.00%	0
VELKOOBCHOD MONA	16.41	0.00%	0	0		+1.47%	0
TESLA VACUUM	16.57	+4.93%	0	0	15.00	+7.14%	9 615	641
SANJO KUTNÁ HORA	16.61	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›