Lo price, RM System dne 12.11.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 18.11.1996 15.11.1996 14.11.1996 13.11.1996 12.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVITEX | 12.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 240 | 12 | ||||||
| KLENOTY BRNO | 23.31 | 0.00% | 0 | 0 | 21.00 | -4.54% | 315 | 15 | ||||||
| UNIBETON | 19.80 | 0.00% | 0 | 0 | 21.00 | -4.54% | 189 | 9 | ||||||
| PODNIKAT.TRŽNÍ PF | 20.03 | +4.97% | 56 465 | 2 819 | 21.00 | +5.15% | 26 775 | 1 275 | ||||||
| BMT | 21.69 | 0.00% | 0 | 0 | 22.60 | -6.22% | 68 | 3 | ||||||
| SLUVIS PRAHA | 15.86 | 0.00% | 0 | 0 | 23.00 | +0.43% | 32 568 | 1 416 | ||||||
| LIGRA STARÉ MĚSTO | 20.99 | -4.97% | 3 358 | 160 | 23.00 | -4.16% | 736 | 32 | ||||||
| DŘEVOZPRAC. ZÁVODY | 37.20 | 0.00% | 0 | 0 | 23.00 | 0.00% | 552 | 24 | ||||||
| PROGRESS OSTRAVA | 27.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 72 | 3 | ||||||
| STAROPRAŽ.UZEN.IF | 24.00 | -5.88% | 4 223 | 175 | ||||||||||
| SPECIÁL INVEST | 24.10 | -4.36% | 482 | 20 | ||||||||||
| TUZEX PRAHA | 20.57 | -4.98% | 905 | 44 | 25.00 | -7.40% | 200 | 8 | ||||||
| TECHNOCOM | 25.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 350 | 14 | ||||||
| MORAVSKÝ IF | 26.00 | -7.02% | 9 309 | 357 | ||||||||||
| B.G.M. CAPITAL | 26.00 | -5.68% | 9 994 | 381 | ||||||||||
| HARVARD.CESTOV.PF | 24.07 | 0.00% | 0 | 0 | 26.10 | +4.27% | 3 654 | 140 | ||||||
| SVUS | 40.00 | 0.00% | 0 | 0 | 26.50 | -1.85% | 636 | 24 | ||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 26.70 | -4.64% | 1 869 | 70 | ||||||||
| NOWACO MRAZÍRNY | 31.92 | +5.00% | 0 | 0 | 27.00 | -0.36% | 810 | 30 | ||||||
| SCHAFFER SOF ZNOJM | 82.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
| ||||||||||||||
