Top volume, The Prague Stock Exchange dne 12.11.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.11.1997 17.11.1997 14.11.1997 13.11.1997 12.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR RADEGAST | 3 580.00 | -4.02% | 132 460 | 37 | 3 379.50 | +0.61% | 82 751 | 23 | ||||||
| SM PLYNÁRENSKÁ | 2 915.00 | -2.83% | 122 430 | 42 | 2 861.10 | -3.75% | 52 651 | 19 | ||||||
| Holcim (Česko) | 1 300.00 | -0.76% | 122 200 | 94 | 1 280.00 | -2.07% | 75 440 | 61 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 110.00 | +4.16% | 121 000 | 1 100 | 110.00 | +9.63% | 3 300 | 30 | ||||||
| LÉČIVA PRAHA | 2 400.00 | -4.38% | 120 000 | 50 | 2 354.10 | -0.95% | 180 830 | 74 | ||||||
| ASSIDOMÄN SEPAP | 1 166.00 | -0.17% | 116 600 | 100 | 1 130.00 | -0.52% | 20 505 | 18 | ||||||
| JM PLYNÁRENSKÁ | 2 330.00 | -4.97% | 111 840 | 48 | 2 450.00 | 0.00% | 14 700 | 6 | ||||||
| THESAURUS | 640.00 | -3.75% | 102 400 | 160 | 597.30 | -4.85% | 84 422 | 135 | ||||||
| BOHEMIA VENTURE | 198.00 | +1.53% | 99 792 | 504 | 189.50 | +1.81% | 64 515 | 334 | ||||||
| ČESKÁ ZBROJOVKA | 1 634.00 | -5.00% | 98 040 | 60 | 1 526.90 | -5.39% | 40 094 | 25 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 796.00 | -0.27% | 95 188 | 53 | 1 751.00 | -0.28% | 58 017 | 33 | ||||||
| TONAK | 93.00 | -0.32% | 91 047 | 979 | 90.00 | +4.85% | 9 820 | 107 | ||||||
| K-T-V INVEST | 2 630.00 | +2.97% | 89 420 | 34 | 2 645.10 | +2.67% | 432 626 | 163 | ||||||
| ČESKÝ HOLDING | 117.00 | -1.84% | 88 920 | 760 | 115.10 | -0.12% | 63 345 | 549 | ||||||
| SKLÁRNY KAVALIER | 1 545.00 | -4.98% | 88 065 | 57 | 1 500.00 | +2.28% | 26 146 | 17 | ||||||
| BIOCEL | 645.00 | -0.76% | 85 140 | 132 | 645.00 | -2.06% | 40 035 | 63 | ||||||
| ALIACHEM | 171.00 | 0.00% | 84 645 | 495 | 168.10 | +5.07% | 31 620 | 178 | ||||||
| MOSTECKÁ UHEL.SP. | 305.00 | -0.97% | 84 180 | 276 | 306.00 | +1.43% | 128 577 | 418 | ||||||
| AGROBANKA PRAHA | 9.80 | -2.00% | 77 528 | 7 911 | 10.80 | +0.94% | 27 179 | 2 555 | ||||||
| PF AAA | 503.00 | -2.33% | 75 450 | 150 | 460.00 | -4.19% | 9 600 | 20 | ||||||
| TMP-TEL. MONTÁŽE | 2 351.00 | -1.50% | 72 881 | 31 | 2 321.20 | -1.61% | 49 151 | 21 | ||||||
| ČS.PLAVBA LABSKÁ | 105.00 | -0.95% | 72 765 | 693 | 108.00 | -1.68% | 16 632 | 160 | ||||||
| ČESKÁ GUMÁR.SPOL. | 121.60 | -5.00% | 72 717 | 598 | 121.10 | -0.78% | 70 185 | 575 | ||||||
| SEVEROČ. VOD.A KAN | 1 400.00 | -4.76% | 70 000 | 50 | 1 400.00 | 0.00% | 14 000 | 10 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 141.00 | +0.03% | 69 102 | 22 | 3 100.50 | -0.70% | 74 271 | 24 | ||||||
| ŠREJBEROVA IS OPF | 647.00 | -0.15% | 68 582 | 106 | 648.00 | +0.18% | 68 040 | 105 | ||||||
| ŽELEZÁRNY HRÁDEK | 160.00 | 0.00% | 68 480 | 428 | 152.10 | -1.46% | 39 102 | 260 | ||||||
| RADEGAST PF | 259.00 | -0.38% | 67 340 | 260 | 247.00 | +3.98% | 402 829 | 1 580 | ||||||
| HOLCIM ČESKO | 470.00 | 0.00% | 67 210 | 143 | 465.00 | -1.21% | 49 791 | 107 | ||||||
| NKT CABLES | 773.00 | +1.44% | 65 705 | 85 | 752.20 | +5.77% | 50 070 | 63 | ||||||
| SČ ENERGETIKA | 1 825.00 | +0.27% | 65 700 | 36 | 1 800.00 | -0.87% | 23 297 | 13 | ||||||
| ČKD PRAHA HOLDING | 1 225.00 | -2.00% | 62 475 | 51 | 1 200.00 | +2.85% | 585 645 | 478 | ||||||
| MORAVSKOSLEZ. UPF | 779.00 | -0.51% | 61 541 | 79 | 765.00 | +4.90% | 95 631 | 124 | ||||||
| BOHEMIA CRYS.GROUP | 48.83 | -5.00% | 59 426 | 1 217 | ||||||||||
| CEMENT BOHEMIA PHA | 1 049.00 | -1.03% | 57 695 | 55 | 1 010.00 | +1.10% | 143 988 | 134 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 179.00 | -3.76% | 57 280 | 320 | 169.10 | -2.52% | 284 109 | 1 557 | ||||||
| IF PRO PROSPE PRŮM | 36.50 | -0.05% | 56 210 | 1 540 | 35.40 | -1.04% | 200 621 | 5 577 | ||||||
| ZPS ZLÍN | 1 324.00 | -4.95% | 55 608 | 42 | 1 323.00 | -1.93% | 31 754 | 24 | ||||||
| TESLA SEZAM | 352.00 | 0.00% | 52 800 | 150 | -2.76% | 0 | ||||||||
| PARAMO | 501.00 | 0.00% | 50 100 | 100 | 498.50 | -0.52% | 10 913 | 22 | ||||||
| SETUZA | 906.00 | +2.25% | 43 488 | 48 | 856.00 | +2.12% | 117 623 | 130 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 557.00 | +0.02% | 42 684 | 12 | 3 231.90 | -1.38% | 9 696 | 3 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.40 | 0.00% | 41 368 | 4 | 0.00% | 0 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 255.00 | 0.00% | 38 250 | 150 | 241.00 | -8.36% | 10 122 | 42 | ||||||
| ZČ ENERGETIKA | 1 894.00 | -0.42% | 37 880 | 20 | 1 840.00 | +3.54% | 26 038 | 14 | ||||||
| IRIDIUM INVEST | 1 805.00 | +0.11% | 36 100 | 20 | ||||||||||
| KERAMIKA HOB | 2 201.00 | 0.00% | 35 216 | 16 | 2 125.00 | +1.48% | 49 342 | 23 | ||||||
| ČSOB SVĚT.AKC.OPF | 233.00 | -1.27% | 34 950 | 150 | 233.20 | -1.83% | 36 323 | 156 | ||||||
| MILO OLOMOUC | 748.00 | -4.95% | 33 660 | 45 | 750.00 | +2.10% | 34 445 | 46 | ||||||
| PRINGTON VAR/00 | 100.60 | -1.46% | 32 628 | 3 | 0.00% | 0 | ||||||||
| JITEX PÍSEK | 75.00 | 0.00% | 31 950 | 426 | 67.00 | -1.49% | 1 188 | 18 | ||||||
| EZ PRAHA | 290.00 | -1.69% | 31 900 | 110 | 292.00 | +9.92% | 22 484 | 77 | ||||||
| ČESKOMOR.CEMENT | 1 483.00 | -0.13% | 29 660 | 20 | 1 473.20 | -1.78% | 13 070 | 9 | ||||||
| PRAŽSKÁ TEPLÁREN. | 865.00 | +0.58% | 29 410 | 34 | 850.20 | -2.11% | 5 951 | 7 | ||||||
| VODNÍ STAVBY | 699.00 | -0.85% | 29 358 | 42 | 635.20 | -9.69% | 29 156 | 46 | ||||||
| KRÁLOVOPOLSKÁ | 78.00 | +1.29% | 29 172 | 374 | 75.00 | +9.48% | 1 050 | 14 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 872.00 | +0.10% | 28 080 | 15 | 1 852.00 | -2.55% | 7 359 | 4 | ||||||
| AERO HOLDING | 61.60 | -0.24% | 27 843 | 452 | 62.00 | +3.83% | 130 841 | 2 038 | ||||||
| MORAVSKÉ NAFT.DOLY | 920.00 | +0.10% | 27 600 | 30 | 902.50 | +0.27% | 9 025 | 10 | ||||||
| BVV BRNO | 2 544.00 | -0.23% | 25 440 | 10 | 2 453.40 | 0.00% | 27 518 | 11 | ||||||
| ||||||||||||||
