Top number of shares per day, RM System dne 12.11.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.11.1997 17.11.1997 14.11.1997 13.11.1997 12.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLO UNION TEPLICE | 308.10 | -0.32% | 132 674 | 432 | ||||||||||
| STAVOSTROJ | 79.00 | +9.84% | 33 970 | 430 | ||||||||||
| ČESKÁ SPOŘITELNA | 231.00 | -2.11% | 308 760 | 1 320 | 255.00 | +1.34% | 105 963 | 427 | ||||||
| AKRO OPF GLOBAL. | 60.00 | -1.36% | 24 860 | 420 | ||||||||||
| KIF MOST | 120.73 | -3.72% | 3 622 | 30 | 128.20 | +6.31% | 53 691 | 420 | ||||||
| MOSTECKÁ UHEL.SP. | 305.00 | -0.97% | 84 180 | 276 | 306.00 | +1.43% | 128 577 | 418 | ||||||
| ČEZ 2 | 799.00 | -0.37% | 285 243 | 357 | 785.00 | -0.82% | 330 308 | 412 | ||||||
| MORSLEZS.TEPLÁRNY | 693.00 | +5.00% | 228 690 | 330 | 680.00 | -0.51% | 271 179 | 404 | ||||||
| ŠKODA | 770.00 | -1.28% | 242 550 | 315 | 755.00 | -2.75% | 303 170 | 398 | ||||||
| TOMA | 42.20 | -4.78% | 7 680 | 182 | 45.00 | -4.19% | 18 628 | 396 | ||||||
| AGB IF II | 38.00 | +1.55% | 15 179 | 395 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 246.00 | +1.23% | 225 582 | 917 | 240.00 | -1.53% | 95 143 | 391 | ||||||
| ŽIVNOBANKA-PODÍL.F | 362.00 | -4.73% | 450 690 | 1 245 | 351.20 | +0.63% | 138 013 | 375 | ||||||
| EXPANDIA VÝNOS. PF | 2 254.00 | -0.08% | 831 899 | 370 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 605.00 | -1.46% | 787 105 | 1 301 | 582.10 | +1.39% | 219 109 | 370 | ||||||
| IF BOH.DOP.KOMEN. | 97.00 | -2.03% | 37 052 | 364 | ||||||||||
| PF PROSPERITY 1.IN | 205.00 | -2.84% | 166 460 | 812 | 202.10 | -2.05% | 73 160 | 360 | ||||||
| IF ČEMONIF | 246.60 | -1.29% | 91 942 | 354 | ||||||||||
| SPECIÁL INVEST | 34.50 | +2.30% | 11 953 | 350 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 817.00 | -2.50% | 1 778 609 | 2 177 | 810.00 | -2.12% | 279 009 | 339 | ||||||
| BOHEMIA VENTURE | 198.00 | +1.53% | 99 792 | 504 | 189.50 | +1.81% | 64 515 | 334 | ||||||
| COR/US PROGRES IF | 411.10 | +0.90% | 136 785 | 330 | ||||||||||
| VET ASSETS | 67.30 | -1.34% | 13 258 | 197 | 63.00 | -1.34% | 19 792 | 314 | ||||||
| I.EPIC HOLDING | 165.00 | +0.38% | 51 248 | 311 | ||||||||||
| ČEZ | 1 101.00 | -2.56% | 818 500 | 744 | 1 075.20 | -1.55% | 339 643 | 311 | ||||||
| SEVEROČESKÉ DOLY | 865.00 | -1.48% | 583 536 | 681 | 832.20 | -1.27% | 258 239 | 310 | ||||||
| BANKOVNÍ HOLDING | 1 396.00 | +0.07% | 1 024 664 | 734 | 1 360.00 | -0.64% | 415 578 | 304 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 333.00 | -4.85% | 0 | 0 | 319.90 | +3.31% | 95 237 | 301 | ||||||
| PBS BRNO DIZ | 29.45 | -5.00% | 295 | 10 | 35.00 | +7.69% | 10 500 | 300 | ||||||
| ŠTI HOLDING | 507.00 | 0.00% | 135 876 | 268 | 504.00 | +0.14% | 152 368 | 300 | ||||||
| COR/US GARANT IF | 422.30 | +1.15% | 127 295 | 300 | ||||||||||
| SPRÁVA FONDŮ IS | 220.00 | +0.87% | 63 932 | 290 | ||||||||||
| LUKRATIV | 6.00 | 0.00% | 1 680 | 280 | ||||||||||
| MORSLEZS. PIVOVARY | 40.00 | -4.23% | 9 440 | 236 | 42.00 | +8.98% | 11 623 | 277 | ||||||
| MEVA | 51.00 | 0.00% | 13 362 | 262 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 160.00 | 0.00% | 68 480 | 428 | 152.10 | -1.46% | 39 102 | 260 | ||||||
| IPS SKANSKA | 227.00 | -2.57% | 570 500 | 2 500 | 219.10 | -3.65% | 55 285 | 251 | ||||||
| CIMEX KONCERN | 100.00 | +0.47% | 25 000 | 250 | ||||||||||
| FORT KAPITÁL BRNO | 29.00 | -6.74% | 7 470 | 250 | ||||||||||
| VÝBĚROVÝ IPF | 56.00 | -0.66% | 13 726 | 247 | ||||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 96.00 | 0.00% | 23 232 | 242 | ||||||||||
| INV.SPOL.UNION | 140.70 | -1.37% | 32 736 | 240 | ||||||||||
| SVIT ZLÍN | 29.93 | -4.98% | 5 178 | 173 | 31.00 | -1.25% | 7 026 | 228 | ||||||
| CONSUS IF | 53.70 | +2.17% | 12 292 | 224 | ||||||||||
| KARA | 26.00 | 0.00% | 5 824 | 224 | ||||||||||
| ARNOLD IF | 127.00 | -3.97% | 27 040 | 220 | ||||||||||
| PRAŽSKÉ PIVOVARY | 137.00 | -2.14% | 12 604 | 92 | 122.10 | -7.32% | 27 623 | 220 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.01 | 0.00% | 0 | 0 | 101.00 | +0.86% | 21 816 | 216 | ||||||
| SLAVIA NAPAJEDLA | 20.00 | 0.00% | 4 320 | 216 | ||||||||||
| INV.SPOL.RENTIA | 138.00 | -2.84% | 31 691 | 216 | ||||||||||
| JITKA JINDŘ.HRADEC | 97.10 | -3.43% | 20 605 | 213 | ||||||||||
| VOD.A KAN.TRUTNOV | 20.00 | -0.29% | 4 210 | 210 | ||||||||||
| IF BOHATSTVÍ | 950.00 | -2.66% | 456 000 | 480 | 940.00 | -4.42% | 195 530 | 208 | ||||||
| PODNIK SPEC.PRACÍ | 310.00 | +3.10% | 61 860 | 200 | ||||||||||
| BENAR | 39.10 | -7.42% | 7 075 | 183 | ||||||||||
| JUNIORSKÝ UPF | 61.30 | -2.45% | 11 157 | 182 | ||||||||||
| FERRUM | 18.00 | -10.00% | 3 276 | 182 | ||||||||||
| THEMOS | 356.50 | -4.77% | 64 332 | 181 | ||||||||||
| KOVOPETROL PLZEŇ | 127.00 | -0.66% | 23 300 | 180 | ||||||||||
| ALIACHEM | 171.00 | 0.00% | 84 645 | 495 | 168.10 | +5.07% | 31 620 | 178 | ||||||
| ||||||||||||||
