The Prague Stock Exchange and RM-System - daily results dne 12.11.1997
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 18.11.1997 17.11.1997 14.11.1997 13.11.1997 12.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEXTILANA | 27.55 | -5.00% | 0 | 0 | 26.10 | -6.78% | 1 540 | 59 | ||||||
| KABLO ELEKTRO | 761.00 | -4.99% | 2 283 | 3 | 759.00 | +4.32% | 6 038 | 8 | ||||||
| SOLO | 72.86 | -4.99% | 6 922 | 95 | 76.00 | +7.97% | 6 101 | 81 | ||||||
| SPIF VŠEOBECNÝ | 82.15 | -4.99% | 151 978 | 1 850 | 79.30 | -3.49% | 148 626 | 1 768 | ||||||
| TRANSAKTA | 102.53 | -4.99% | 14 354 | 140 | 103.10 | +3.86% | 926 | 9 | ||||||
| TON | 148.25 | -4.99% | 0 | 0 | 125.50 | -4.92% | 126 | 1 | ||||||
| ČNIOPF | 123.61 | -4.99% | 0 | 0 | ||||||||||
| ČNIMF | 109.24 | -4.99% | 7 428 | 68 | ||||||||||
| RAAB KARCH.STAVIVA | 51.15 | -4.99% | 0 | 0 | 46.80 | -4.48% | 1 872 | 40 | ||||||
| ČZ STRAKONICE | 69.83 | -4.99% | 12 430 | 178 | 67.20 | +2.35% | 5 818 | 87 | ||||||
| ROCKWOOL PREFIZOL | 181.41 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| VÁLCOVNY PLECHU | 158.19 | -4.99% | 0 | 0 | 166.00 | +9.37% | 16 600 | 100 | ||||||
| SM VOD.A KAN.OVA | 108.98 | -4.99% | 0 | 0 | 103.30 | -1.71% | 7 947 | 77 | ||||||
| MOTOKOV PRAHA | 142.87 | -4.99% | 0 | 0 | 105.00 | -9.14% | 5 570 | 53 | ||||||
| SVIT ZLÍN | 29.93 | -4.98% | 5 178 | 173 | 31.00 | -1.25% | 7 026 | 228 | ||||||
| ELEKTRÁRNY OPATOV. | 3 831.00 | -4.98% | 770 031 | 201 | 3 760.00 | -5.54% | 63 920 | 17 | ||||||
| ITEC GROUP | 30.69 | -4.98% | 0 | 0 | -9.46% | 0 | ||||||||
| SKLO BOHEMIA | 648.00 | -4.98% | 0 | 0 | 606.00 | -1.65% | 1 212 | 2 | ||||||
| SKLÁRNY KAVALIER | 1 545.00 | -4.98% | 88 065 | 57 | 1 500.00 | +2.28% | 26 146 | 17 | ||||||
| ČETRANS ÚSTÍ N.L. | 32.68 | -4.97% | 0 | 0 | 24.60 | -4.65% | 295 | 12 | ||||||
| ||||||||||||||
