Hi price, The Prague Stock Exchange dne 12.11.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 18.11.1997 17.11.1997 14.11.1997 13.11.1997 12.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAAB KARCH.STAVIVA | 51.15 | -4.99% | 0 | 0 | 46.80 | -4.48% | 1 872 | 40 | ||||||
| JÄKL KARVINÁ | 53.20 | -5.00% | 0 | 0 | +18.66% | 0 | ||||||||
| JIHOSTROJ | 53.60 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
| KOLBENKA | 55.20 | 0.00% | 4 085 | 74 | 51.00 | -6.25% | 918 | 18 | ||||||
| SLEZAN FRÝDEK-MÍS. | 55.47 | +4.99% | 0 | 0 | +28.75% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 57.00 | -3.38% | 2 508 | 44 | 53.00 | +1.00% | 826 | 15 | ||||||
| TRANSPORTA CHRUDIM | 57.20 | 0.00% | 1 659 | 29 | 59.00 | +6.83% | 5 308 | 92 | ||||||
| ČKD DUKLA PRAHA | 58.00 | 0.00% | 3 306 | 57 | 50.70 | -3.15% | 2 231 | 44 | ||||||
| THRALL VAGONKA ST. | 58.50 | 0.00% | 1 814 | 31 | -1.96% | 0 | ||||||||
| TESLA LANŠKROUN | 58.53 | +4.98% | 2 692 | 46 | 65.10 | +0.86% | 4 687 | 72 | ||||||
| XAVEROV | 60.01 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 61.00 | +1.66% | 1 159 | 19 | 0.00% | 0 | ||||||||
| AERO HOLDING | 61.60 | -0.24% | 27 843 | 452 | 62.00 | +3.83% | 130 841 | 2 038 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 64.87 | +4.98% | 0 | 0 | 73.00 | +4.86% | 11 385 | 139 | ||||||
| ŠKODA LIAZ | 65.82 | +4.99% | 14 744 | 224 | 68.00 | +0.54% | 816 | 12 | ||||||
| VET ASSETS | 67.30 | -1.34% | 13 258 | 197 | 63.00 | -1.34% | 19 792 | 314 | ||||||
| TREND V.I.F. PRAHA | 67.57 | +4.98% | 11 554 | 171 | 72.00 | -0.68% | 56 304 | 782 | ||||||
| PODNIKAT.TRŽNÍ PF | 69.80 | +1.01% | 1 626 898 | 23 308 | 68.30 | -0.40% | 804 602 | 11 712 | ||||||
| ČZ STRAKONICE | 69.83 | -4.99% | 12 430 | 178 | 67.20 | +2.35% | 5 818 | 87 | ||||||
| ZBROJOVKA BRNO | 70.49 | -5.00% | 4 300 | 61 | 75.00 | -3.54% | 52 706 | 690 | ||||||
| ||||||||||||||
