Top number of shares per day, RM System dne 12.11.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.11.1998 17.11.1998 16.11.1998 13.11.1998 12.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF VŠEOBECNÝ | 55.00 | +0.01% | 52 939 | 970 | 53.10 | -1.71% | 82 511 | 1 550 | ||||||
| SPIF ČESKÝ | 361.00 | -0.82% | 288 800 | 800 | 358.40 | -0.17% | 548 830 | 1 529 | ||||||
| IF PRO PROSPE PRŮM | 18.90 | +5.00% | 19 845 | 1 050 | 18.50 | -47.57% | 27 748 | 1 512 | ||||||
| KOMERČNÍ BANKA IF | 463.00 | +1.53% | 1 260 660 | 2 732 | 458.20 | +0.42% | 634 454 | 1 390 | ||||||
| KVANTO IPF | 404.60 | +0.84% | 177 215 | 438 | 404.00 | +1.39% | 526 882 | 1 312 | ||||||
| UNIRELEX | 11.00 | -4.29% | 14 261 | 1 230 | ||||||||||
| VÍTKOVICE | 100.10 | +0.92% | 18 418 | 184 | 95.30 | +4.84% | 124 537 | 1 211 | ||||||
| VELETRŽNÍ FINANČNÍ | 238.30 | +2.23% | 22 400 | 94 | 253.00 | +7.81% | 297 959 | 1 197 | ||||||
| ALIACHEM | 81.27 | -4.74% | 92 739 | 1 138 | 81.30 | +4.07% | 98 723 | 1 115 | ||||||
| BVV INVEST IS | 51.00 | +3.29% | 55 935 | 1 100 | ||||||||||
| ALPHA-EFFECT | 870.00 | -0.16% | 878 819 | 1 010 | ||||||||||
| SOKOLOV. STROJÍRNY | 36.00 | -10.00% | 36 000 | 1 000 | ||||||||||
| P.I.F. | 565.00 | -0.17% | 503 980 | 892 | 562.10 | -0.01% | 493 137 | 877 | ||||||
| AKRO OPF GLOBAL. | 68.10 | -1.86% | 59 852 | 860 | ||||||||||
| SM VOD.A KAN.OVA | 215.00 | 0.00% | 7 095 | 33 | 220.00 | -0.04% | 187 000 | 850 | ||||||
| PF PROSPERITY 1.IN | 260.00 | 0.00% | 0 | 0 | 260.00 | -2.38% | 181 425 | 706 | ||||||
| IF BOH.DOP.KOMEN. | 255.10 | +0.11% | 189 883 | 705 | ||||||||||
| ŠKODA | 175.30 | -2.06% | 71 998 | 406 | 181.00 | -0.35% | 128 343 | 689 | ||||||
| IF ČEMONIF | 230.00 | -0.37% | 145 802 | 677 | ||||||||||
| IF MORAVA | 60.10 | -4.29% | 41 810 | 672 | ||||||||||
| ||||||||||||||
