The Prague Stock Exchange and RM-System - daily results dne 12.11.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.11.2002 15.11.2002 14.11.2002 13.11.2002 12.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD Č. BUDĚJOVICE | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 040.10 | -2.53% | 4 040 | 1 | ||||||
| ČECHOFRACHT | 2 901.70 | -3.17% | 2 902 | 1 | ||||||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 430.60 | -0.02% | 2 431 | 1 | ||||||
| HOTEL PANORAMA | 490.00 | 0.00% | 490 | 1 | ||||||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 070.00 | 0.00% | 2 100 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 904.60 | 0.00% | 1 905 | 1 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 601.20 | 0.00% | 601 | 1 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 700.10 | 0.00% | 1 700 | 1 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 420.00 | -7.18% | 1 420 | 1 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 841.10 | 0.00% | 841 | 1 | ||||||
| VINNÉ SKL.VALTICE | 1 503.00 | 0.00% | 1 503 | 1 | ||||||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 705.10 | +0.18% | 2 705 | 1 | ||||||
| SILON | 286.10 | 0.00% | 572 | 2 | ||||||||||
| RMS MEZZANINE | 1 700.00 | 0.00% | 0 | 0 | 1 700.10 | -5.21% | 5 100 | 3 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 115.00 | -5.63% | 9 345 | 3 | ||||||
| TEPNA | 226.00 | -9.99% | 678 | 3 | ||||||||||
| VOD.A KAN.PŘEROV | 210.00 | 0.00% | 630 | 3 | ||||||||||
| HOTEL FORUM PRAHA | 500.00 | -0.19% | 2 000 | 4 | ||||||||||
| CUKROVAR VRBÁTKY | 2 033.00 | 0.00% | 8 132 | 4 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 407.90 | +0.14% | 1 632 | 4 | ||||||
| SETUZA | 233.80 | 0.00% | 0 | 0 | 281.00 | 0.00% | 1 124 | 4 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 900.00 | +0.89% | 4 500 | 5 | ||||||
| KRKONOŠSKÉ VÁPENKY | 687.50 | -2.68% | 3 438 | 5 | ||||||||||
| RAAB KARCH.STAVIVA | 89.20 | +9.71% | 446 | 5 | ||||||||||
| PLYNOSTAV PARDUB. | 150.00 | 0.00% | 750 | 5 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 400.50 | -2.07% | 2 003 | 5 | ||||||
| VULKAN | 163.10 | 0.00% | 816 | 5 | ||||||||||
| NOWACO MRAZÍRNY | 704.00 | +0.57% | 4 224 | 6 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 848.00 | -5.67% | 5 088 | 6 | ||||||
| VEBA TEXTILNÍ ZÁV. | 338.00 | +0.59% | 2 028 | 6 | ||||||||||
| PHILIP MORRIS ČR A | 11 480.00 | -1.25% | 74 945 000 | 6 443 | 11 447.00 | -2.16% | 91 597 | 8 | ||||||
| ŠMERAL BRNO | 70.20 | -10.23% | 562 | 8 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 37.60 | +4.44% | 335 | 9 | ||||||
| SČ ARMATURKA | 110.40 | -0.27% | 1 104 | 10 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 453.60 | -2.47% | 4 536 | 10 | ||||||
| STAROROL.PORCELÁN | 196.80 | 0.00% | 1 968 | 10 | ||||||||||
| ETA | 111.35 | 0.00% | 0 | 0 | 105.20 | 0.00% | 1 262 | 12 | ||||||
| SUBTERRA | 850.00 | -2.16% | 10 200 | 12 | ||||||||||
| KRUŠNOHORSKÉ LESY | 110.10 | 0.00% | 1 541 | 14 | ||||||||||
| ALIACHEM | 66.50 | -5.00% | 0 | 0 | 73.40 | 0.00% | 1 101 | 15 | ||||||
| INTERHOTEL OLYMPIK | 500.00 | -2.91% | 7 500 | 15 | ||||||||||
| PRAZSKE SLUZBY | 549.80 | 0.00% | 0 | 0 | 493.10 | +0.02% | 7 397 | 15 | ||||||
| SEMPERFLEX OPTIMIT | 635.00 | -0.62% | 10 152 | 16 | ||||||||||
| NKT CABLES | 840.00 | 0.00% | 0 | 0 | 738.00 | +0.12% | 11 804 | 16 | ||||||
| KAROSERIA | 312.00 | 0.00% | 4 992 | 16 | ||||||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 000.10 | -0.49% | 36 042 | 18 | ||||||
| B.G.M. HOLDING | 151.30 | +9.79% | 2 723 | 18 | ||||||||||
| CONCORDIA INV.IF | 225.10 | +0.04% | 4 502 | 20 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 388.00 | +0.02% | 9 309 | 24 | ||||||
| PANKRÁC | 750.00 | 0.00% | 19 501 | 26 | ||||||||||
| LÁZNĚ PODĚBRADY | 900.20 | +0.02% | 24 900 | 30 | ||||||||||
| ŽPSV UH. OSTROH | 880.00 | -3.82% | 31 680 | 36 | ||||||||||
| TESLA KARLÍN | 44.00 | -5.78% | 1 672 | 38 | ||||||||||
| IF OBCHODU | 1 140.70 | -0.81% | 53 676 | 47 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 708.00 | 0.00% | 33 605 | 47 | ||||||||||
| METROSTAV | 186.00 | 0.00% | 0 | 0 | 169.70 | -4.66% | 8 146 | 48 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 60.00 | +0.84% | 3 000 | 50 | ||||||||||
| MOTORPAL | 251.20 | -0.03% | 13 559 | 54 | ||||||||||
| TOMA | 90.20 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 320 | 54 | ||||||
| ||||||||||||||
