The Prague Stock Exchange and RM-System - daily results dne 12.11.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.11.2002 15.11.2002 14.11.2002 13.11.2002 12.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 350.00 | 0.00% | 0 | 0 | 391.00 | +11.65% | 412 543 | 1 073 | ||||||
| VOD.A KAN.VSETÍN | 100.20 | +9.98% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 151.30 | +9.79% | 2 723 | 18 | ||||||||||
| RAAB KARCH.STAVIVA | 89.20 | +9.71% | 446 | 5 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 295.00 | +8.05% | 33 925 | 115 | ||||||
| ČMD | 57.52 | 0.00% | 0 | 0 | 69.00 | +7.47% | 8 057 | 123 | ||||||
| JÄKL KARVINÁ | 333.20 | +7.41% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 810.10 | +6.03% | 0 | 0 | ||||||||||
| FOSFA | 47.50 | +5.08% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 170.00 | +4.93% | 0 | 0 | ||||||||||
| VÍTKOVICE | 8.50 | +4.93% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 2 982.50 | +4.92% | 0 | 0 | ||||||
| ČESKÁ SPR.NEMOVIT. | 128.50 | +4.89% | 0 | 0 | ||||||||||
| DERMACOL | 430.00 | +4.87% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 800.00 | +4.64% | 0 | 0 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 567.80 | +4.56% | 0 | 0 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 37.60 | +4.44% | 335 | 9 | ||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 482.00 | +3.87% | 0 | 0 | ||||||
| BIOCEL | 550.20 | +3.81% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 612.50 | +3.49% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 120.00 | +3.44% | 331 298 | 2 760 | ||||||
| WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 065.50 | +3.27% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 253.70 | +3.21% | 0 | 0 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 310.00 | +2.81% | 0 | 0 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 70.00 | +2.48% | 6 432 | 94 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 527.00 | +2.23% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 683.70 | 0.00% | 0 | 0 | 735.50 | +2.15% | 0 | 0 | ||||||
| SLADOVNA HODONICE | 821.00 | +1.98% | 0 | 0 | ||||||||||
| OSTRAV.VOD.A KAN. | 2 050.00 | +1.47% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 266.00 | +1.33% | 0 | 0 | ||||||||||
| O2 C.R. | 231.00 | +1.23% | 21 319 261 | 92 110 | 235.00 | +1.24% | 496 727 | 2 127 | ||||||
| KOMERČNÍ BANKA | 1 946.00 | +1.14% | 91 744 341 | 47 660 | 1 933.50 | +1.11% | 834 448 | 437 | ||||||
| OKD | 92.61 | 0.00% | 0 | 0 | 101.00 | +1.00% | 210 688 | 2 008 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 900.00 | +0.89% | 4 500 | 5 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 820.00 | +0.86% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 20 910 | 82 | 235.30 | +0.85% | 28 758 | 116 | ||||||
| MADETA | 208.30 | 0.00% | 0 | 0 | 418.00 | +0.84% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 60.00 | +0.84% | 3 000 | 50 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 849.40 | +0.77% | 0 | 0 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 66.70 | +0.75% | 22 527 | 341 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 0 | 0 | 406.70 | +0.64% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 545.00 | +2.93% | 46 315 | 30 | 1 500.00 | +0.63% | 173 654 | 116 | ||||||
| VEBA TEXTILNÍ ZÁV. | 338.00 | +0.59% | 2 028 | 6 | ||||||||||
| NOWACO MRAZÍRNY | 704.00 | +0.57% | 4 224 | 6 | ||||||||||
| AVIA | 20.70 | +0.48% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 650.00 | +0.44% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 317.20 | +0.37% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 755.00 | +0.28% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 488 000 | 122 | 3 961.00 | +0.27% | 5 512 688 | 1 313 | ||||||
| MILETA | 79.50 | +0.25% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 121.50 | +0.24% | 0 | 0 | ||||||||||
| KOVOSVIT | 486.00 | +0.18% | 0 | 0 | ||||||||||
| VLNAP | 55.20 | +0.18% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 705.10 | +0.18% | 2 705 | 1 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 407.90 | +0.14% | 1 632 | 4 | ||||||
| AKRO OPF PROG.SPOL | 72.60 | +0.13% | 7 623 | 105 | ||||||||||
| NKT CABLES | 840.00 | 0.00% | 0 | 0 | 738.00 | +0.12% | 11 804 | 16 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 980.00 | +0.09% | 0 | 0 | ||||||
| YTONG | 3 544.00 | +0.08% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 225.10 | +0.04% | 4 502 | 20 | ||||||||||
| ||||||||||||||
