Hi price, The Prague Stock Exchange dne 12.11.2002

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2002  15.11.2002  14.11.2002  13.11.2002 12.11.2002

The Prague Sotck Exchange and RM-System - daily results - 12.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	1 788.00	0.00%	0	0	1 904.60	0.00%	1 905	1
KABLO ELEKTRO	1 787.00	0.00%	0	0	2 070.00	0.00%	2 100	1
WIENERBERGER C.P.	1 726.00	0.00%	0	0	2 065.50	+3.27%	0	0
RMS MEZZANINE	1 700.00	0.00%	0	0	1 700.10	-5.21%	5 100	3
VČ ENERGETIKA	1 700.00	0.00%	0	0	1 755.00	+0.28%	0	0
IF BOHATSTVÍ	1 545.00	+2.93%	46 315	30	1 500.00	+0.63%	173 654	116
SM ENERGETIKA	1 543.00	0.00%	0	0	1 700.10	0.00%	1 700	1
SČ ENERGETIKA	1 500.00	0.00%	0	0	1 612.50	+3.49%	0	0
STČ ENERGETICKÁ	1 500.00	0.00%	0	0	1 420.00	-7.18%	1 420	1
PRAŽSKÁ TEPLÁREN.	1 400.00	0.00%	0	0	1 330.00	0.00%	0	0
IVAX - CR	1 350.00	0.00%	0	0	1 302.20	0.00%	0	0
JUTA	1 185.00	0.00%	0	0	2 000.10	-0.49%	36 042	18
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	848.00	-5.67%	5 088	6
UNITED ENERGY	882.00	0.00%	0	0	1 074.00	-3.65%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	849.40	+0.77%	0	0
NKT CABLES	840.00	0.00%	0	0	738.00	+0.12%	11 804	16
EUROVIA CS	780.00	0.00%	0	0	900.00	+0.89%	4 500	5
PLIVA - LACHEMA	750.00	0.00%	0	0	601.20	0.00%	601	1
TARMAC SEVEROKÁMEN	719.00	0.00%	0	0	841.10	0.00%	841	1
OHL ŽS	690.10	0.00%	0	0	1 230.00	-4.20%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›