Lo price, RM System dne 12.11.2002
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
18.11.2002 15.11.2002 14.11.2002 13.11.2002 12.11.2002 |
The Prague Sotck Exchange and RM-System - daily results - 12.11.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOSFA | 47.50 | +5.08% | 0 | 0 | ||||||||||
DIMENSION | 48.00 | -4.19% | 0 | 0 | ||||||||||
JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 55.00 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 55.20 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 55.20 | +0.18% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 57.10 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 60.00 | +0.84% | 3 000 | 50 | ||||||||||
ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 66.70 | +0.75% | 22 527 | 341 | ||||||
SPOLANA | 52.50 | 0.00% | 525 | 10 | 68.40 | 0.00% | 0 | 0 | ||||||
ČMD | 57.52 | 0.00% | 0 | 0 | 69.00 | +7.47% | 8 057 | 123 | ||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 70.00 | +2.48% | 6 432 | 94 | ||||||
ŠMERAL BRNO | 70.20 | -10.23% | 562 | 8 | ||||||||||
AKRO OPF PROG.SPOL | 72.60 | +0.13% | 7 623 | 105 | ||||||||||
APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 72.60 | -3.20% | 57 521 | 806 | ||||||
ALIACHEM | 66.50 | -5.00% | 0 | 0 | 73.40 | 0.00% | 1 101 | 15 | ||||||
MILETA | 79.50 | +0.25% | 0 | 0 | ||||||||||
TOMA | 90.20 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 320 | 54 | ||||||
POLIČSKÉ STROJÍRNY | 85.00 | -0.11% | 6 719 | 79 | ||||||||||
|