The Prague Stock Exchange and RM-System - daily results dne 12.11.2002
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 18.11.2002 15.11.2002 14.11.2002 13.11.2002 12.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 120.00 | +3.44% | 331 298 | 2 760 | ||||||
| WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 065.50 | +3.27% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 253.70 | +3.21% | 0 | 0 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 310.00 | +2.81% | 0 | 0 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 70.00 | +2.48% | 6 432 | 94 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 527.00 | +2.23% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 683.70 | 0.00% | 0 | 0 | 735.50 | +2.15% | 0 | 0 | ||||||
| SLADOVNA HODONICE | 821.00 | +1.98% | 0 | 0 | ||||||||||
| OSTRAV.VOD.A KAN. | 2 050.00 | +1.47% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 266.00 | +1.33% | 0 | 0 | ||||||||||
| O2 C.R. | 231.00 | +1.23% | 21 319 261 | 92 110 | 235.00 | +1.24% | 496 727 | 2 127 | ||||||
| KOMERČNÍ BANKA | 1 946.00 | +1.14% | 91 744 341 | 47 660 | 1 933.50 | +1.11% | 834 448 | 437 | ||||||
| OKD | 92.61 | 0.00% | 0 | 0 | 101.00 | +1.00% | 210 688 | 2 008 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 900.00 | +0.89% | 4 500 | 5 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 820.00 | +0.86% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 20 910 | 82 | 235.30 | +0.85% | 28 758 | 116 | ||||||
| MADETA | 208.30 | 0.00% | 0 | 0 | 418.00 | +0.84% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 60.00 | +0.84% | 3 000 | 50 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 849.40 | +0.77% | 0 | 0 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 66.70 | +0.75% | 22 527 | 341 | ||||||
| ||||||||||||||
