Hi price, The Prague Stock Exchange dne 12.11.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.11.2002 15.11.2002 14.11.2002 13.11.2002 12.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 480.00 | -1.25% | 74 945 000 | 6 443 | 11 447.00 | -2.16% | 91 597 | 8 | ||||||
| STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 040.10 | -2.53% | 4 040 | 1 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 115.00 | -5.63% | 9 345 | 3 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 488 000 | 122 | 3 961.00 | +0.27% | 5 512 688 | 1 313 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 527.00 | +2.23% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 345.10 | -11.79% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 3 297.00 | 0.00% | 0 | 0 | 2 967.50 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 980.00 | +0.09% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 430.70 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 430.60 | -0.02% | 2 431 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 2 982.50 | +4.92% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 705.10 | +0.18% | 2 705 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 477.40 | +0.01% | 0 | 0 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 780.20 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 191.00 | 0.00% | 0 | 0 | 2 106.10 | -0.71% | 159 786 | 73 | ||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 257.50 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 946.00 | +1.14% | 91 744 341 | 47 660 | 1 933.50 | +1.11% | 834 448 | 437 | ||||||
| ERSTE GROUP BANK A | 1 828.00 | -0.11% | 23 540 136 | 12 871 | ||||||||||
| ||||||||||||||
