The Prague Stock Exchange and RM-System - daily results dne 12.11.2002

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2002  15.11.2002  14.11.2002  13.11.2002 12.11.2002

The Prague Sotck Exchange and RM-System - daily results - 12.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	66.50	-5.00%	0	0	73.40	0.00%	1 101	15
PHILIP MORRIS ČR A	11 480.00	-1.25%	74 945 000	6 443	11 447.00	-2.16%	91 597	8
ČESKÉ RADIOKOMUN.	188.87	-0.99%	2 776 711	14 594	190.30	-2.85%	218 306	1 120
ČEZ	93.49	-0.27%	37 320 294	398 711	92.70	-0.21%	614 785	6 604
ERSTE GROUP BANK A	1 828.00	-0.11%	23 540 136	12 871
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	10 000 000	100
HZL ČS 5,80/07	111.64	0.00%	0	0
APOLLÓN HOLDING	65.00	0.00%	0	0	72.60	-3.20%	57 521	806
ČESKÁ POJIŠŤOVNA	4 100.00	0.00%	0	0	4 040.10	-2.53%	4 040	1
ČESKÁ ZBROJOVKA	371.00	0.00%	0	0	407.90	+0.14%	1 632	4
ČMD	57.52	0.00%	0	0	69.00	+7.47%	8 057	123
ŠKODA PRAHA	115.00	0.00%	0	0	178.90	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	849.40	+0.77%	0	0
EUROVIA CS	780.00	0.00%	0	0	900.00	+0.89%	4 500	5
STČ ENERGETICKÁ	1 500.00	0.00%	0	0	1 420.00	-7.18%	1 420	1
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	3 550.00	0.00%	0	0
ST.DLUHOP.14,85/03	120.33	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›