The Prague Stock Exchange and RM-System - daily results dne 12.11.2002

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2002  15.11.2002  14.11.2002  13.11.2002 12.11.2002

The Prague Sotck Exchange and RM-System - daily results - 12.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČMHB 8,90/04	105.00	+5.00%	258 545	26	10 440.00	0.00%	0	0
IF BOHATSTVÍ	1 545.00	+2.93%	46 315	30	1 500.00	+0.63%	173 654	116
O2 C.R.	231.00	+1.23%	21 319 261	92 110	235.00	+1.24%	496 727	2 127
KOMERČNÍ BANKA	1 946.00	+1.14%	91 744 341	47 660	1 933.50	+1.11%	834 448	437
UNIPETROL	33.87	+0.21%	4 808 956	141 440	33.00	-0.60%	35 583	1 087
ST.DLUHOP.14,85/03	120.33	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
TEPL.BRNO VAR/02	100.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 020.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 760.00	0.00%	0	0
ST.DLUHOP.10,90/03	109.16	0.00%	0	0	11 350.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	42 986 444	400	100 000.00	0.00%	0	0
EUROVIA CS	780.00	0.00%	0	0	900.00	+0.89%	4 500	5
STČ ENERGETICKÁ	1 500.00	0.00%	0	0	1 420.00	-7.18%	1 420	1
‹‹ First 60     Next 20 ›