The Prague Stock Exchange and RM-System - daily results dne 12.11.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.11.2002 15.11.2002 14.11.2002 13.11.2002 12.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 345.10 | -11.79% | 0 | 0 | ||||||
| ŠMERAL BRNO | 70.20 | -10.23% | 562 | 8 | ||||||||||
| TYLEX LETOVICE | 90.00 | -10.00% | 0 | 0 | ||||||||||
| KDYNIUM | 1 755.00 | -10.00% | 0 | 0 | ||||||||||
| TEPNA | 226.00 | -9.99% | 678 | 3 | ||||||||||
| BOHEMIA-LÁZNĚ | 551.00 | -9.98% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 407.10 | -9.95% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 123.20 | -9.94% | 0 | 0 | ||||||||||
| ČKD HRONOV | 155.00 | -9.88% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 5.50 | -9.83% | 1 629 | 270 | ||||||||||
| UNITED ENERGY | 100.00 | -7.66% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 154.70 | -7.30% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 420.00 | -7.18% | 1 420 | 1 | ||||||
| TONAK | 26.00 | -7.14% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 44.00 | -5.78% | 1 672 | 38 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 848.00 | -5.67% | 5 088 | 6 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 115.00 | -5.63% | 9 345 | 3 | ||||||
| RMS MEZZANINE | 1 700.00 | 0.00% | 0 | 0 | 1 700.10 | -5.21% | 5 100 | 3 | ||||||
| GUMOTEX | 428.00 | -5.01% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 38.00 | -5.00% | 0 | 0 | ||||||
| ||||||||||||||
