Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.11.2002
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.11.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 24 | 11 764.72 | 148 000 | 1 741 178 122.25 | 116.69 | 117.19 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 29 | 12 941.29 | 108 500 | 1 404 129 814.27 | 123.70 | 124.00 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 5 | 11 771.13 | 65 000 | 765 123 680.56 | 116.94 | 117.09 | ||
ČESKOSL.OBCH.BANKA | UNIVYC BCP-1 | 1 | 6 941.00 | 36 400 | 252 652 400.00 | 6 941.00 | 6 941.00 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 673.02 | 14 165 | 151 183 376.88 | 105.72 | 105.90 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 898.50 | 10 000 | 108 985 000.00 | 108.70 | 108.70 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 983.33 | 5 000 | 59 916 650.00 | 116.10 | 116.10 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 11 651.50 | 5 000 | 58 257 500.00 | 112.35 | 112.35 | ||
CITILEAS. 10,45/03 | Bloky BCP | 1 | 107 466.11 | 400 | 42 986 444.44 | 107.35 | 107.35 | ||
PHILIP MORRIS ČR A | Bloky BCP | 2 | 11 700.00 | 3 600 | 42 120 000.00 | 11 676.60 | 11 723.40 | ||
KOMERČNÍ BANKA | Bloky BCP | 3 | 1 919.70 | 14 300 | 27 451 768.00 | 1 916.16 | 1 923.84 | ||
EIB 8,20/09 | Bloky BCP | 1 | 32 483.61 | 800 | 25 986 888.89 | 124.65 | 124.65 | ||
EIB 6,50/15 | Bloky BCP | 1 | 122 519.44 | 200 | 24 503 888.89 | 118.80 | 118.80 | ||
HZL ČMHB 6,40/05 | Bloky BCP | 1 | 11 154.89 | 2 000 | 22 309 780.00 | 108.42 | 108.42 | ||
O2 C.R. | Bloky BCP | 3 | 232.25 | 65 000 | 15 096 225.00 | 231.54 | 233.19 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 942.93 | 1 000 | 12 942 930.56 | 123.85 | 123.85 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 185 250.00 | 10 | 11 852 500.00 | 115.10 | 115.10 | ||
Č.TELECOM 4,55/05 | Bloky BCP | 2 | 10 429.28 | 1 100 | 11 472 206.98 | 102.55 | 102.79 | ||
KB 8,00/04 | Bloky BCP | 1 | 11 024.44 | 1 000 | 11 024 440.00 | 108.80 | 108.80 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 1 | 109 972.50 | 100 | 10 997 250.00 | 109.61 | 109.61 | ||
|