The Prague Stock Exchange and RM-System - daily results dne 12.11.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.11.2004 16.11.2004 15.11.2004 12.11.2004 11.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 774.20 | +12.20% | 18 581 | 24 | ||||||
| AVIA | 54.40 | +11.02% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 211.00 | -0.47% | 1 899 | 9 | 220.00 | +8.85% | 15 159 | 70 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 860.00 | +7.50% | 18 920 | 22 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 595.00 | +6.33% | 140 360 | 88 | ||||||||||
| VÍNO MIKULOV | 1 000.00 | +4.93% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 190.00 | +4.85% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 5 200.00 | 0.00% | 0 | 0 | 5 200.10 | +3.78% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 898.00 | 0.00% | 0 | 0 | 3 100.00 | +3.61% | 310 000 | 100 | ||||||
| RMS MEZZANINE | 1 995.00 | 0.00% | 0 | 0 | 1 790.00 | +3.46% | 17 900 | 10 | ||||||
| VÍTKOVICE | 36.00 | +3.15% | 598 242 | 16 747 | ||||||||||
| PHILIP MORRIS ČR A | 16 163.00 | +2.79% | 131 738 275 | 8 263 | 16 091.90 | +3.01% | 1 016 281 | 64 | ||||||
| TOMA | 363.80 | 0.00% | 0 | 0 | 417.90 | +1.92% | 84 244 | 202 | ||||||
| STAVOSTROJ | 316.90 | +1.83% | 0 | 0 | ||||||||||
| ČMD | 300.30 | 0.00% | 0 | 0 | 325.00 | +1.65% | 62 137 | 193 | ||||||
| VOD.A KAN.PARDUBIC | 243.00 | +1.63% | 68 040 | 280 | ||||||||||
| PARAMO | 701.00 | 0.00% | 0 | 0 | 788.00 | +1.35% | 1 576 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 260.00 | +1.24% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 951.00 | 0.00% | 0 | 0 | 2 025.50 | +1.22% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 520.00 | 0.00% | 0 | 0 | 1 563.20 | +1.17% | 204 255 | 131 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 280.60 | +1.00% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 5 600.00 | +0.90% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 85.20 | +0.70% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 2 532.00 | 0.00% | 0 | 0 | 2 880.00 | +0.69% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 269.40 | +0.67% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 65.70 | +0.61% | 1 314 | 20 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 900.00 | +5.88% | 25 200 | 28 | 871.00 | +0.56% | 55 664 | 64 | ||||||
| SČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 420.00 | +0.41% | 9 680 | 4 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 884.10 | +0.39% | 0 | 0 | ||||||
| ŽĎAS | 422.10 | +0.24% | 4 221 | 10 | 427.90 | +0.39% | 21 395 | 50 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 415.60 | +0.38% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 371.00 | +0.27% | 27 385 | 74 | ||||||
| UNITED ENERGY | 1 875.00 | 0.00% | 0 | 0 | 2 050.00 | +0.24% | 0 | 0 | ||||||
| OKD | 435.00 | +2.35% | 148 418 | 343 | 427.00 | +0.23% | 267 889 | 627 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 509.60 | +0.15% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 564.30 | +0.07% | 0 | 0 | ||||||
| ČEZ | 299.10 | -0.47% | 434 028 389 | 1 452 167 | 299.50 | +0.06% | 2 435 540 | 8 159 | ||||||
| INTERHOTEL OLYMPIK | 801.00 | +0.06% | 0 | 0 | ||||||||||
| GUMOTEX | 620.10 | +0.01% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 800.00 | 0.00% | 18 000 | 10 | ||||||||||
| ČKD KUTNÁ HORA | 380.00 | 0.00% | 2 280 | 6 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 320.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 142.50 | 0.00% | 0 | 0 | ||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 650.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 100.10 | 0.00% | 34 101 | 11 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
