Hi price, RM System dne 12.11.2004

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2004  16.11.2004  15.11.2004 12.11.2004  11.11.2004

The Prague Sotck Exchange and RM-System - daily results - 12.11.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	41 006 667	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	428 258 611	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	55 923 943	5 450	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	117 164 333	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	106 553 800	9 600	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	45 398 389	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	254 796	24	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	74 722 333	6 000	10 000.00	0.00%	0	0
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 930.00	-0.84%	188 670	19
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
FORTUNA VAR/05					8 500.00	0.00%	0	0
ČECHOFRACHT					5 600.00	+0.90%	0	0
ZČ ENERGETIKA	5 200.00	0.00%	0	0	5 200.10	+3.78%	0	0
ZČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	4 791.60	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›