Top volume, RM System dne 12.11.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.11.2004 16.11.2004 15.11.2004 12.11.2004 11.11.2004 |
The Prague Sotck Exchange and RM-System - daily results - 12.11.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KAROSERIA | 433.50 | -5.03% | 5 202 | 12 | ||||||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 459.00 | 0.00% | 4 590 | 10 | ||||||
MOTORPAL | 372.80 | -4.26% | 3 355 | 9 | ||||||||||
ČKD KUTNÁ HORA | 380.00 | 0.00% | 2 280 | 6 | ||||||||||
VINNÉ SKL.VALTICE | 1 800.00 | -10.00% | 1 800 | 1 | ||||||||||
JÄKL KARVINÁ | 795.10 | 0.00% | 1 590 | 2 | ||||||||||
PARAMO | 701.00 | 0.00% | 0 | 0 | 788.00 | +1.35% | 1 576 | 2 | ||||||
ČESKÝ HOLDING | 65.70 | +0.61% | 1 314 | 20 | ||||||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 280.60 | +1.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 509.60 | +0.15% | 0 | 0 | ||||||
ČECHOFRACHT | 5 600.00 | +0.90% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CZECH PROPERTY | 650.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,30/09 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|