The Prague Stock Exchange and RM-System - daily results dne 12.11.2004
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
18.11.2004 16.11.2004 15.11.2004 12.11.2004 11.11.2004 |
The Prague Sotck Exchange and RM-System - daily results - 12.11.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 362.30 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 344.00 | 0.00% | 17 544 | 51 | ||||||||||
AKRO OPF PROG.SPOL | 340.10 | 0.00% | 20 406 | 60 | ||||||||||
ATAS NÁCHOD | 325.60 | 0.00% | 0 | 0 | ||||||||||
AVIA | 54.40 | +11.02% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 382.30 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 380.00 | 0.00% | 0 | 0 | ||||||||||
BMT | 457.20 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 255.60 | -0.54% | 7 668 | 30 | ||||||||||
BOHEMIA-LÁZNĚ | 818.10 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 950.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 595.00 | +6.33% | 140 360 | 88 | ||||||||||
CONCORDIA INV.IF | 295.60 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
|