Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.11.2004

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.11.2004
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
KOMERČNÍ BANKA	Bloky BCP	23	3 186.81	182 228	580 725 508.00	3 141.36	3 216.51
ST.DLUHOP. 3,70/13	Bloky BCP	7	9 516.86	45 000	428 258 611.09	93.47	93.82
ERSTE GROUP BANK A	Bloky BCP	4	1 117.28	199 000	222 339 040.00	1 117.12	1 127.25
ČEZ	Bloky BCP	18	299.38	707 642	211 854 859.77	295.40	301.45
O2 C.R.	Bloky BCP	11	331.65	545 979	181 071 864.23	330.00	332.66
ST.DLUHOP. 4,60/18	Bloky BCP	4	9 763.69	12 000	117 164 333.33	96.49	96.55
ČEZ 3,35/08	Bloky BCP	1	9 984.93	11 000	109 834 236.11	98.50	98.50
ZENTIVA	Bloky BCP	10	660.96	165 102	109 125 382.15	652.66	676.56
ST.DLUHOP. 6,30/07	Bloky BCP	2	11 099.35	9 600	106 553 800.00	106.75	106.80
ST.DLUHOP. 6,95/16	Bloky BCP	1	12 453.72	6 000	74 722 333.33	118.89	118.89
HZL HVB 6,0/09	Bloky BCP	1	11 419.00	5 000	57 095 000.00	109.49	109.49
ST.DLUHOP. 3,95/07	Bloky BCP	2	10 261.27	5 450	55 923 943.06	101.45	101.69
TELEF.O2CR 3,50/08	Bloky BCP	1	994 458.33	56	55 689 666.67	98.25	98.25
HZL KB 4,50/08	Bloky BCP	1	10 490.00	5 000	52 450 000.00	103.65	103.65
ST.DLUHOP. 6,55/11	Bloky BCP	2	11 349.60	4 000	45 398 388.88	112.74	112.74
ST.DLUHOP. 3,00/06	Bloky BCP	2	10 251.67	4 000	41 006 666.66	100.04	100.04
SD K10 4,60/13	UNIVYC BCP-1	1	310.44	60 000	18 626 412.00	310.44	310.44
SD K11 4,60/14	UNIVYC BCP-1	1	294.17	60 000	17 650 200.00	294.17	294.17
SD K12 4,60/15	UNIVYC BCP-1	1	279.33	60 000	16 759 824.00	279.33	279.33
SD K14 4,60/17	UNIVYC BCP-1	1	251.00	60 000	15 060 216.00	251.00	251.00
‹‹ Prvních 60     Dalších 20 ›