Top volume, The Prague Stock Exchange dne 12.11.2007
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.11.2007 15.11.2007 14.11.2007 13.11.2007 12.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 5 119 482 | 535 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC07 | 1 821.00 | -0.44% | 4 394 000 | 24 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 1 905 000 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC07 | 1 345.00 | -0.37% | 1 225 100 | 9 | ||||||||||
| CECE BANKING TL | 140.11 | -2.10% | 439 900 | 3 000 | ||||||||||
| CEZ FUT DEC07 | 1 336.00 | -2.12% | 401 700 | 3 | ||||||||||
| ROTX TL | 106.41 | -11.48% | 345 350 | 3 000 | ||||||||||
| PX TURBO LONG I. | 41.60 | -3.01% | 253 200 | 6 000 | ||||||||||
| GOLD TURBO LONG | 476.60 | -8.05% | 236 200 | 500 | ||||||||||
| ERBA FUT MAR08 | 1 379.00 | -1.22% | 138 100 | 1 | ||||||||||
| CEZ FUT MAR08 | 1 335.00 | -2.20% | 135 000 | 1 | ||||||||||
| VET ASSETS | 33.00 | -5.71% | 39 600 | 1 200 | 30.00 | -9.09% | 176 388 | 5 541 | ||||||
| PARAMO | 1 161.00 | -0.17% | 34 650 | 30 | 1 213.90 | -0.23% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 401.00 | -2.57% | 12 802 | 2 | 7 276.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 892.60 | +1.13% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 140.00 | -0.87% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
