The Prague Stock Exchange and RM-System - daily results dne 12.11.2008
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 18.11.2008 14.11.2008 13.11.2008 12.11.2008 11.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TL 989,66 | 79.53 | -18.54% | 0 | 0 | ||||||||||
| RDX | 163.42 | -18.21% | 184 800 | 1 000 | ||||||||||
| CETV | 375.10 | -13.69% | 32 481 276 | 80 771 | 404.60 | -6.77% | 723 767 | 1 731 | ||||||
| ERBA FUT DEC08 | 427.10 | -10.95% | 46 500 | 1 | ||||||||||
| ERSTE GROUP BANK A | 403.50 | -10.73% | 263 428 262 | 617 202 | 403.60 | -13.20% | 6 992 792 | 16 470 | ||||||
| KOMERČNÍ BANKA | 2 764.00 | -8.02% | 408 250 516 | 142 961 | 2 750.00 | -8.32% | 1 901 644 | 674 | ||||||
| ERBA FUT MAR09 | 447.60 | -7.35% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 388.00 | -7.02% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 48.50 | -6.37% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 113.00 | -6.23% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 774.10 | -6.18% | 77 000 | 1 | ||||||||||
| CEZ FUT MAR09 | 775.10 | -6.06% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 52.10 | -5.27% | 0 | 0 | ||||||||||
| CECEXT | 223.40 | -5.22% | 0 | 0 | ||||||||||
| CTX | 325.90 | -5.12% | 0 | 0 | ||||||||||
| VGP | 380.00 | -5.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 82.42 | -4.99% | 0 | 0 | 91.10 | -1.08% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 287.00 | -4.95% | 0 | 0 | 949.90 | -0.01% | 0 | 0 | ||||||
| PX FUT MAR09 | 848.60 | -4.82% | 0 | 0 | ||||||||||
| NWN | 92.70 | -4.52% | 172 300 207 | 1 817 255 | 92.50 | -7.50% | 12 011 976 | 124 116 | ||||||
| NWR | 92.70 | -4.52% | 172 300 207 | 1 817 255 | 92.50 | -7.50% | 12 011 976 | 124 116 | ||||||
| VIG | 569.40 | -4.32% | 4 494 348 | 7 581 | 555.00 | -7.19% | 464 459 | 806 | ||||||
| ČEZ | 765.00 | -3.71% | 1 424 304 878 | 1 815 372 | 783.30 | -1.90% | 27 432 464 | 34 856 | ||||||
| INDUSTRY BASKET | 114.32 | -3.54% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 314.90 | -3.40% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 048.00 | -3.32% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 822.60 | -3.29% | 1 250 000 | 15 | ||||||||||
| GOLD TURBO LONG | 306.30 | -2.76% | 0 | 0 | ||||||||||
| CPI FIM | 251.50 | -2.44% | 3 941 036 | 15 565 | 257.50 | -2.09% | 746 498 | 2 878 | ||||||
| EUROPA BONUS CZK | 4 928.00 | -2.40% | 0 | 0 | 5 237.30 | -2.08% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 78.15 | -2.37% | 1 509 900 | 19 000 | ||||||||||
| UNIPETROL | 124.05 | -2.36% | 47 757 292 | 380 875 | 124.00 | -2.36% | 1 491 660 | 11 658 | ||||||
| DJ EURO STOXX 50 | 624.00 | -2.10% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 104.78 | -1.15% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 892.60 | -0.78% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 105.12 | -0.74% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 86.37 | -0.69% | 0 | 0 | ||||||||||
| AAA AUTO | 8.70 | -0.57% | 138 195 | 15 996 | 8.70 | -3.33% | 165 992 | 18 634 | ||||||
| PHILIP MORRIS ČR A | 6 070.00 | -0.49% | 9 615 484 | 1 585 | 5 947.60 | -0.23% | 332 683 | 55 | ||||||
| TOP5 ENERGY GARANT | 90.44 | -0.40% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 94.88 | -0.15% | 0 | 0 | ||||||||||
| ZENTIVA | 1 097.00 | -0.09% | 38 359 476 | 34 942 | 1 092.00 | +0.02% | 169 519 | 155 | ||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 293.80 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
