The Prague Stock Exchange and RM-System - daily results dne 12.11.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2008  14.11.2008  13.11.2008 12.11.2008  11.11.2008

The Prague Sotck Exchange and RM-System - daily results - 12.11.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 250.00	+5.00%	0	0
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 250.00	+4.16%	0	0
PFNONWOVENS	235.00	+2.84%	6 851 606	29 542	227.00	+2.66%	489 807	2 137
PRAŽSKÁ PLYNÁREN.					5 279.00	+2.48%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 354.70	+1.18%	0	0
MICROSOFT CORP.					418.50	+0.60%	18 833	45
ECM	293.40	+0.10%	931 620	3 195	292.00	+0.34%	36 897	126
BRNĚN.VODÁR.A KAN.					1 263.00	+0.15%	0	0
VEBA TEXTILNÍ ZÁV.					271.50	+0.11%	0	0
KAROSERIA					810.70	+0.03%	0	0
ZENTIVA	1 097.00	-0.09%	38 359 476	34 942	1 092.00	+0.02%	169 519	155
INTEL CORP.					277.90	0.00%	171 228	620
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 999.00	0.00%	0	0
HZL HB 4,70/11	102.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	100.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
ČESKÁ SPOŘITELNA					680.00	0.00%	6 800	10
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	625.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					267.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
AKRO OPF PROG.SPOL					320.00	0.00%	0	0
AKRO OPF GLOBAL.					287.80	0.00%	0	0
ATAS NÁCHOD					472.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					976.90	0.00%	0	0
JM PLYNÁRENSKÁ					6 154.50	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.					568.80	0.00%	0	0
LÁZNĚ TEPLICE N.B.					903.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 560.10	0.00%	0	0
BOHEMIA CRYS.GROUP					107.10	0.00%	0	0
Holcim (Česko)					2 684.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					95.10	0.00%	0	0
MJM LITOVEL					1 550.00	0.00%	0	0
OHL ŽS					2 950.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
POŠT.TISK.CENIN					2 068.30	0.00%	0	0
PRAZSKE SLUZBY	860.00	0.00%	0	0	556.00	0.00%	0	0
SČ ARMATURKA					199.80	0.00%	0	0
SELGEN					1 647.00	0.00%	0	0
SM VOD.A KAN.OVA					1 845.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›