The Prague Stock Exchange and RM-System - daily results dne 12.11.2008
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
18.11.2008 14.11.2008 13.11.2008 12.11.2008 11.11.2008 |
The Prague Sotck Exchange and RM-System - daily results - 12.11.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 2,55/10 | 97.80 | 0.00% | 39 924 908 | 4 081 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SRX INDEX CERT | 86.37 | -0.69% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 154.00 | 0.00% | 0 | 0 | 152.40 | -1.74% | 1 067 | 7 | ||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 845.00 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 250.00 | +5.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 198.00 | -10.00% | 0 | 0 | ||||||
SETUZA | 300.00 | -3.53% | 0 | 0 | ||||||||||
SELGEN | 1 647.00 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 199.80 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 388.00 | -7.02% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 287.00 | -4.95% | 0 | 0 | 949.90 | -0.01% | 0 | 0 | ||||||
RDX | 163.42 | -18.21% | 184 800 | 1 000 | ||||||||||
PX INDEX CERT. | 82.42 | -4.99% | 0 | 0 | 91.10 | -1.08% | 0 | 0 | ||||||
PX FUT MAR09 | 848.60 | -4.82% | 0 | 0 | ||||||||||
PX FUT DEC08 | 822.60 | -3.29% | 1 250 000 | 15 | ||||||||||
PX BONUS 125 CAP | 52.10 | -5.27% | 0 | 0 | ||||||||||
PX BONUS 114+ | 48.50 | -6.37% | 0 | 0 | ||||||||||
|