The Prague Stock Exchange and RM-System - daily results dne 12.11.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.11.2008 14.11.2008 13.11.2008 12.11.2008 11.11.2008 |
The Prague Sotck Exchange and RM-System - daily results - 12.11.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ TS 1600 | 852.50 | +4.27% | 243 450 | 300 | ||||||||||
CTX TS 3500 | 577.00 | +3.55% | 0 | 0 | ||||||||||
CECE TS 3450 | 539.40 | +3.51% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 204.00 | +3.34% | 0 | 0 | ||||||||||
PFNONWOVENS | 235.00 | +2.84% | 6 851 606 | 29 542 | 227.00 | +2.66% | 489 807 | 2 137 | ||||||
NASDAQ 2530 TS | 277.70 | +2.62% | 0 | 0 | ||||||||||
GOLD 1165 TS | 952.40 | +2.52% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 427.00 | +1.03% | 0 | 0 | ||||||||||
O2 C.R. | 399.30 | +0.45% | 300 693 209 | 751 934 | 395.10 | -0.22% | 5 677 971 | 14 312 | ||||||
GOLD | 1 481.00 | +0.41% | 0 | 0 | ||||||||||
ECM | 293.40 | +0.10% | 931 620 | 3 195 | 292.00 | +0.34% | 36 897 | 126 | ||||||
CHINA BONUS III | 1 095.00 | +0.09% | 0 | 0 | ||||||||||
CECE VB-AFT | 293.80 | 0.00% | 0 | 0 | ||||||||||
WIG VB-AFT | 102.81 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
ZENTIVA TL 800 | 34.20 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 11 924 033 | 1 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,80/12 | 103.00 | 0.00% | 0 | 0 | ||||||||||
|