Lo price, RM System dne 12.11.2010

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2010  16.11.2010  15.11.2010 12.11.2010  11.11.2010

The Prague Sotck Exchange and RM-System - daily results - 12.11.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KDYNIUM					3 900.00		0	0
KOMERČNÍ BANKA	4 219.00	+0.45%	237 378 352	56 561	4 200.00		1 024 688	245
PRAŽSKÁ PLYNÁREN.					5 310.00		0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	5 460.00		5 460	1
CUKROVAR VRBÁTKY					5 500.00		22 000	4
SM PLYNÁRENSKÁ	5 431.00	0.00%	0	0	5 712.10		0	0
PRAŽSKÁ ENERGETIKA	7 494.00	0.00%	0	0	7 281.10		95 862	13
JM PLYNÁRENSKÁ					8 000.00		0	0
FORTUNA H. 5,25/13					10 000.00		0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00		0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00		0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00		0	0
HZL HB 4,70/11	101.30	0.00%	0	0	10 000.00		0	0
CPI VAR/12					10 000.00		0	0
CREDIUM 4,39/12					10 000.00		0	0
SPOBYT 5,25/13					10 000.00		0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	83 318 778	8 000	10 000.00		0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	529 511 181	51 000	10 000.00		0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	4 580 889	400	10 000.00		0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	36 671 750	3 000	10 000.00		0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00		0	0
ZONER SOF.10,00/19	100.50	0.00%	0	0	10 000.00		0	0
PHILIP MORRIS ČR A	10 100.00	+0.79%	14 541 058	1 446	10 010.00		729 182	73
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00		0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00		0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00		0	0
‹‹ First 20    ‹ Previous 60