The Prague Stock Exchange and RM-System - daily results dne 12.11.2010
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
18.11.2010 16.11.2010 15.11.2010 12.11.2010 11.11.2010 |
The Prague Sotck Exchange and RM-System - daily results - 12.11.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEETX TL 1200 | 66.85 | +6.20% | 0 | 0 | ||||||||||
CEETX TL 800 | 168.01 | +2.44% | 0 | 0 | ||||||||||
CETV | 398.90 | +0.91% | 69 498 985 | 176 877 | 395.00 | 1 503 259 | 3 820 | |||||||
CEZ BONUS 116 CAP | 982.90 | -0.05% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 777.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 775.60 | -0.06% | 0 | 0 | ||||||||||
CPI FIM | 188.89 | +2.99% | 456 607 | 2 484 | 184.40 | 163 032 | 892 | |||||||
CPI VAR/12 | 10 000.00 | 0 | 0 | |||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0 | 0 | |||||||||||
CROX INDEX CERT | 286.40 | -0.28% | 0 | 0 | ||||||||||
CSS INDEX CERT | 984.40 | +0.61% | 0 | 0 | ||||||||||
CTX | 462.20 | +0.94% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 5 500.00 | 22 000 | 4 | |||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 379.30 | 0.00% | 0 | 0 | 540.00 | 0 | 0 | |||||||
ČESKÁ SPOŘITELNA | 850.00 | 57 175 | 68 | |||||||||||
ČESKÉ VINAŘ.ZÁVODY | 338.90 | 0 | 0 | |||||||||||
ČEZ | 759.00 | -0.13% | 477 752 151 | 630 621 | 764.90 | 8 042 201 | 10 618 | |||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0 | 0 | |||||||
ČKD KUTNÁ HORA | 238.00 | 0 | 0 | |||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
|