Hi price, The Prague Stock Exchange dne 12.11.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2010  16.11.2010  15.11.2010 12.11.2010  11.11.2010

The Prague Sotck Exchange and RM-System - daily results - 12.11.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CSS INDEX CERT	984.40	+0.61%	0	0
CEZ BONUS 116 CAP	982.90	-0.05%	0	0
KOMODITY PLUS	980.60	-0.01%	0	0
VIG	948.00	+1.66%	7 501 123	8 016	931.70		70 001	75
PRAZSKE SLUZBY	817.00	0.00%	0	0	650.00		0	0
ERSTE GROUP BANK A	795.90	+4.18%	249 471 806	321 678	790.00		3 799 384	4 937
ERBA FUT MAR11	782.10	+1.82%	78 600	1
ERBA FUT DEC10	780.60	+1.63%	78 600	1
CEZ FUT DEC10	777.10	0.00%	0	0
CEZ FUT MAR11	775.60	-0.06%	0	0
ČEZ	759.00	-0.13%	477 752 151	630 621	764.90		8 042 201	10 618
S-BOX DIMAX	723.30	-0.29%	0	0
DJ EURO STOXX 50	693.10	+0.48%	0	0
GOLD INDEX SHORT	685.20	-0.03%	0	0
TOMA	621.00	0.00%	0	0	640.00		8 960	14
CECE VB-AFT	518.40	-1.58%	0	0
O2 BONUS 116 CAP	489.10	0.00%	0	0
CTX	462.20	+0.94%	0	0
CEETX BON 1950 CAP	453.60	+0.82%	0	0
PFNONWOVENS	432.00	+1.41%	5 798 005	13 568	429.90		944 072	2 225
‹‹ First 60     ‹ Previous 20 Next 20 ›