Lo price, RM System dne 12.11.2010
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
18.11.2010 16.11.2010 15.11.2010 12.11.2010 11.11.2010 |
The Prague Sotck Exchange and RM-System - daily results - 12.11.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 759.00 | -0.13% | 477 752 151 | 630 621 | 764.90 | 8 042 201 | 10 618 | |||||||
ERSTE GROUP BANK A | 795.90 | +4.18% | 249 471 806 | 321 678 | 790.00 | 3 799 384 | 4 937 | |||||||
ČESKÁ SPOŘITELNA | 850.00 | 57 175 | 68 | |||||||||||
VIG | 948.00 | +1.66% | 7 501 123 | 8 016 | 931.70 | 70 001 | 75 | |||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 005.00 | 0 | 0 | |||||||||||
VEBA TEXTILNÍ ZÁV. | 1 100.00 | 60 413 | 55 | |||||||||||
BRNĚN.VODÁR.A KAN. | 1 140.00 | 0 | 0 | |||||||||||
RMS MEZZANINE | 1 029.00 | 0.00% | 0 | 0 | 1 189.80 | 0 | 0 | |||||||
JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 250.00 | 0 | 0 | |||||||
SM VOD.A KAN.OVA | 1 266.70 | 0 | 0 | |||||||||||
EXXON MOBIL CORP. | 1 285.00 | 78 505 | 61 | |||||||||||
MCDONALDS CORP. | 1 405.90 | 0 | 0 | |||||||||||
SELGEN | 1 431.00 | 0 | 0 | |||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 494.00 | 0 | 0 | |||||||
LÁZNĚ PODĚBRADY | 1 500.00 | 0 | 0 | |||||||||||
POŠT.TISK.CENIN | 2 093.00 | 0 | 0 | |||||||||||
VOLKSWAGEN AG | 2 433.00 | 1 220 065 | 504 | |||||||||||
OHL ŽS | 2 905.00 | 34 865 | 12 | |||||||||||
Holcim (Česko) | 3 350.00 | 0 | 0 | |||||||||||
ŽPSV UH. OSTROH | 3 792.00 | 0 | 0 | |||||||||||
|