The Prague Stock Exchange and RM-System - daily results dne 12.11.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.11.2010 16.11.2010 15.11.2010 12.11.2010 11.11.2010 |
The Prague Sotck Exchange and RM-System - daily results - 12.11.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BUX VB-AFT | 195.32 | -3.35% | 0 | 0 | ||||||||||
BRENT TL+ | 75.19 | -3.23% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 434.00 | -2.87% | 0 | 0 | ||||||||||
BRENT TL | 89.70 | -2.71% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 75.10 | -1.96% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 414.00 | -1.81% | 0 | 0 | ||||||||||
FORTUNA | 96.90 | -1.62% | 56 048 596 | 581 928 | 97.50 | 1 785 005 | 18 349 | |||||||
RDX | 357.10 | -1.60% | 0 | 0 | ||||||||||
CECE VB-AFT | 518.40 | -1.58% | 0 | 0 | ||||||||||
GOLD | 2 494.00 | -1.34% | 0 | 0 | ||||||||||
KITD, v likvidaci | 238.00 | -0.67% | 408 086 | 1 718 | 282.00 | 50 780 | 205 | |||||||
DAX INDEX SHORT | 1 434.00 | -0.49% | 0 | 0 | ||||||||||
S-BOX DIMAX | 723.30 | -0.29% | 0 | 0 | ||||||||||
CROX INDEX CERT | 286.40 | -0.28% | 0 | 0 | ||||||||||
PX FUT MAR11 | 1 144.00 | -0.17% | 0 | 0 | ||||||||||
SETX INDEX LONG | 254.90 | -0.16% | 0 | 0 | ||||||||||
PX INDEX CERT. | 113.82 | -0.14% | 0 | 0 | 111.00 | 33 300 | 300 | |||||||
ČEZ | 759.00 | -0.13% | 477 752 151 | 630 621 | 764.90 | 8 042 201 | 10 618 | |||||||
INDUSTRY BASKET | 187.32 | -0.11% | 0 | 0 | ||||||||||
EUR/CZK TS 28,000 | 136.60 | -0.07% | 0 | 0 | ||||||||||
|