The Prague Stock Exchange and RM-System - daily results dne 12.11.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.11.2012 15.11.2012 14.11.2012 13.11.2012 12.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARCALL 450 | 69.24 | +6.61% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 108.32 | +4.92% | 0 | 0 | ||||||||||
| BRENT TL+ | 146.92 | +4.54% | 0 | 0 | ||||||||||
| BRENT TL | 163.41 | +4.24% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 148.27 | +3.81% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 115.84 | +3.20% | 0 | 0 | ||||||||||
| O2 TL 270 | 127.11 | +1.96% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 292.60 | +1.88% | 0 | 0 | ||||||||||
| O2 TL 230 | 168.70 | +1.47% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 518.30 | +1.17% | 96 107 840 | 186 461 | 519.40 | +1.45% | 4 381 471 | 8 512 | ||||||
| CETV | 103.90 | +1.07% | 6 284 397 | 60 957 | 103.10 | -1.06% | 497 911 | 4 815 | ||||||
| CEZ TL 520 | 215.30 | +0.94% | 0 | 0 | ||||||||||
| CEZ TL 450 | 287.60 | +0.67% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 821.00 | +0.44% | 0 | 0 | ||||||||||
| PFNONWOVENS | 461.00 | +0.44% | 4 681 913 | 10 119 | 463.00 | +1.98% | 521 332 | 1 132 | ||||||
| AAA AUTO | 25.75 | +0.43% | 4 028 963 | 153 456 | 25.60 | +0.78% | 102 753 | 4 000 | ||||||
| RDX | 350.60 | +0.40% | 0 | 0 | ||||||||||
| ČEZ | 710.90 | +0.27% | 291 384 727 | 410 509 | 712.90 | -0.20% | 6 807 449 | 9 540 | ||||||
| CEETX TL 800 | 117.87 | +0.24% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 220.00 | +0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
