The Prague Stock Exchange and RM-System - daily results dne 12.11.2014
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
18.11.2014 14.11.2014 13.11.2014 12.11.2014 11.11.2014 |
The Prague Sotck Exchange and RM-System - daily results - 12.11.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 84.80 | +1.19% | 148 483 | 1 755 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 430.00 | +10.25% | 8 170 | 19 | ||||||||||
AKRO OPF PROG.SPOL | 420.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 384.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 2 319 187 | 2 279 797 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 104.40 | -0.95% | 208 700 | 2 000 | ||||||||||
BRENT INDEX SHORT | 1 281.00 | +0.23% | 0 | 0 | ||||||||||
BRENT TL | 139.80 | -1.17% | 0 | 0 | ||||||||||
BRENT TL+ | 121.10 | -1.26% | 12 150 | 100 | ||||||||||
BRENT TS 151,07 | 132.55 | +0.45% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 201.00 | +0.08% | 0 | 0 | ||||||||||
CECEXT | 291.70 | -0.17% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 306.60 | -0.39% | 0 | 0 | ||||||||||
CEETX TL 800 | 118.65 | -1.08% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 51.80 | +0.29% | 816 654 | 15 716 | 51.70 | 0.00% | 226 839 | 4 340 | ||||||
CEZ TS 1050 | 229.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 165.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 108.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 510 233 | 500 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 10.00 | 0.00% | 14 570 | 1 450 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 346.10 | -1.40% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 16 400.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 245.00 | -3.18% | 4 980 | 4 | ||||||||||
ČEZ | 605.00 | -1.16% | 149 252 889 | 245 649 | 605.40 | -1.38% | 4 020 918 | 6 613 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 550.00 | -1.12% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 336.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 843.40 | -1.25% | 0 | 0 | ||||||||||
E4U | 77.10 | +0.26% | 20 040 | 260 | 78.70 | 0.00% | 23 610 | 300 | ||||||
EB BMW BC1 | 921.50 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 19.65 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 12.30 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 17.70 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 354.50 | +10.47% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 670.00 | +1.44% | 0 | 0 | ||||||||||
EB EGB BC2 | 758.30 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 17.95 | 0.00% | 0 | 0 | ||||||||||
|